| May 27 2021 |
8690 |
594.48 |
| May 27 2021 |
11546 |
594.48 |
| May 07 2021 |
25422 |
594.48 |
| May 29 2020 |
14501 |
594.48 |
| May 29 2020 |
19877 |
594.48 |
| May 22 2020 |
15069 |
594.48 |
| May 22 2020 |
20440 |
594.48 |
| May 15 2020 |
15392 |
594.48 |
| May 15 2020 |
21081 |
594.48 |
| May 08 2020 |
15758 |
594.48 |
| May 08 2020 |
21618 |
594.48 |
| May 01 2020 |
16537 |
594.48 |
| May 01 2020 |
22545 |
594.48 |
| Apr 24 2020 |
17150 |
594.48 |
| Apr 24 2020 |
24112 |
594.48 |
| Apr 17 2020 |
17286 |
594.48 |
| Apr 17 2020 |
24593 |
594.48 |
| Apr 10 2020 |
17805 |
683.65 |
| Apr 10 2020 |
17723 |
594.48 |
| Apr 10 2020 |
26248 |
639.06 |
| Apr 03 2020 |
18132 |
594.48 |
| Apr 03 2020 |
18529 |
683.65 |
| Apr 03 2020 |
26912 |
639.06 |
| Mar 27 2020 |
18566 |
594.48 |
| Mar 27 2020 |
19277 |
683.65 |
| Mar 27 2020 |
27645 |
639.06 |
| Mar 20 2020 |
18855 |
594.48 |
| Mar 20 2020 |
19406 |
652.07 |
| Mar 20 2020 |
27905 |
632.87 |
| Mar 13 2020 |
19800 |
652.07 |
| Mar 13 2020 |
19026 |
594.48 |
| Mar 13 2020 |
28309 |
632.87 |
| Mar 06 2020 |
19190 |
594.48 |
| Mar 06 2020 |
20245 |
652.07 |
| Mar 06 2020 |
28620 |
632.87 |
| Feb 28 2020 |
19742 |
618.86 |
| Feb 28 2020 |
20236 |
652.07 |
| Feb 28 2020 |
28658 |
635.46 |
| Feb 21 2020 |
19902 |
649.19 |
| Feb 21 2020 |
19541 |
618.86 |
| Feb 21 2020 |
28439 |
637.06 |
| Feb 14 2020 |
19588 |
618.86 |
| Feb 14 2020 |
19974 |
649.19 |
| Feb 14 2020 |
28491 |
637.06 |
| Feb 07 2020 |
19488 |
618.86 |
| Feb 07 2020 |
19886 |
649.19 |
| Feb 07 2020 |
28303 |
637.06 |
| Jan 31 2020 |
19530 |
618.86 |
| Jan 31 2020 |
19982 |
649.19 |
| Jan 31 2020 |
28374 |
637.06 |
| Jan 24 2020 |
20015 |
649.19 |
| Jan 24 2020 |
19570 |
618.86 |
| Jan 24 2020 |
28408 |
637.06 |
| Jan 17 2020 |
19396 |
618.86 |
| Jan 17 2020 |
20039 |
649.19 |
| Jan 17 2020 |
28264 |
637.06 |
| Jan 10 2020 |
19395 |
618.86 |
| Jan 10 2020 |
20039 |
649.19 |
| Jan 10 2020 |
28266 |
637.06 |
| Jan 03 2020 |
19403 |
618.86 |
| Jan 03 2020 |
20041 |
649.19 |
| Jan 03 2020 |
28275 |
637.06 |
| Dec 27 2019 |
19389 |
618.86 |
| Dec 27 2019 |
20041 |
649.19 |
| Dec 27 2019 |
28265 |
637.06 |
| Dec 20 2019 |
19389 |
618.86 |
| Dec 20 2019 |
20041 |
649.19 |
| Dec 20 2019 |
28265 |
637.06 |
| Dec 13 2019 |
19390 |
618.86 |
| Dec 13 2019 |
20042 |
649.19 |
| Dec 13 2019 |
28266 |
637.06 |
| Dec 06 2019 |
20042 |
649.19 |
| Dec 06 2019 |
19377 |
618.86 |
| Dec 06 2019 |
28248 |
637.06 |
| Nov 29 2019 |
19303 |
618.86 |
| Nov 29 2019 |
20042 |
649.19 |
| Nov 29 2019 |
28194 |
637.06 |
| Nov 22 2019 |
19303 |
618.86 |
| Nov 22 2019 |
20042 |
649.19 |
| Nov 22 2019 |
28194 |
637.06 |
| Nov 15 2019 |
20042 |
649.19 |
| Nov 15 2019 |
19304 |
618.86 |
| Nov 15 2019 |
28199 |
637.06 |
| Nov 08 2019 |
19321 |
618.86 |
| Nov 08 2019 |
19955 |
649.19 |
| Nov 08 2019 |
28085 |
637.06 |
| Nov 01 2019 |
19472 |
649.19 |
| Nov 01 2019 |
19297 |
618.86 |
| Nov 01 2019 |
27622 |
637.06 |
| Oct 25 2019 |
19472 |
649.19 |
| Oct 25 2019 |
19317 |
618.86 |
| Oct 25 2019 |
27644 |
637.06 |
| Oct 18 2019 |
19317 |
618.86 |
| Oct 18 2019 |
19575 |
649.19 |
| Oct 18 2019 |
27712 |
637.06 |
| Oct 11 2019 |
19329 |
618.86 |
| Oct 11 2019 |
19507 |
649.19 |
| Oct 11 2019 |
27667 |
637.06 |
| Oct 04 2019 |
19360 |
618.86 |
| Oct 04 2019 |
19458 |
649.19 |
| Oct 04 2019 |
27633 |
637.06 |
| Sep 27 2019 |
19461 |
649.19 |
| Sep 27 2019 |
19376 |
618.86 |
| Sep 27 2019 |
27782 |
637.06 |
| Sep 20 2019 |
19397 |
618.86 |
| Sep 20 2019 |
19359 |
649.19 |
| Sep 20 2019 |
27729 |
637.06 |
| Sep 13 2019 |
19407 |
618.86 |
| Sep 13 2019 |
19490 |
649.19 |
| Sep 13 2019 |
27808 |
637.06 |
| Sep 06 2019 |
19990 |
649.19 |
| Sep 06 2019 |
19422 |
618.86 |
| Sep 06 2019 |
28406 |
637.06 |
| Aug 30 2019 |
19634 |
618.86 |
| Aug 30 2019 |
20103 |
649.19 |
| Aug 30 2019 |
28590 |
637.06 |
| Aug 23 2019 |
19758 |
618.86 |
| Aug 23 2019 |
20369 |
649.19 |
| Aug 23 2019 |
28922 |
637.06 |
| Aug 16 2019 |
19688 |
618.86 |
| Aug 16 2019 |
20230 |
649.19 |
| Aug 16 2019 |
28808 |
637.06 |
| Aug 09 2019 |
20292 |
649.19 |
| Aug 09 2019 |
19761 |
618.86 |
| Aug 09 2019 |
28918 |
637.06 |
| Aug 02 2019 |
19942 |
618.86 |
| Aug 02 2019 |
20492 |
649.19 |
| Aug 02 2019 |
29141 |
637.06 |
| Jul 26 2019 |
20072 |
618.86 |
| Jul 26 2019 |
20450 |
649.19 |
| Jul 26 2019 |
29268 |
637.06 |
| Jul 19 2019 |
20146 |
618.86 |
| Jul 19 2019 |
20764 |
649.19 |
| Jul 19 2019 |
29517 |
637.06 |
| Jul 12 2019 |
20243 |
618.86 |
| Jul 12 2019 |
20678 |
649.19 |
| Jul 12 2019 |
29533 |
637.06 |
| Jul 05 2019 |
20744 |
618.86 |
| Jul 05 2019 |
20954 |
649.19 |
| Jul 05 2019 |
30055 |
637.06 |
| Jun 28 2019 |
20981 |
618.86 |
| Jun 28 2019 |
21066 |
649.19 |
| Jun 28 2019 |
30300 |
637.06 |
| Jun 21 2019 |
21009 |
649.19 |
| Jun 21 2019 |
20927 |
618.86 |
| Jun 21 2019 |
30079 |
637.06 |
| Jun 14 2019 |
21117 |
618.86 |
| Jun 14 2019 |
20928 |
649.19 |
| Jun 14 2019 |
30179 |
637.06 |
| Jun 07 2019 |
21376 |
618.86 |
| Jun 07 2019 |
21082 |
649.19 |
| Jun 07 2019 |
30483 |
637.06 |
| May 31 2019 |
21064 |
649.19 |
| May 31 2019 |
21673 |
643.24 |
| May 31 2019 |
30592 |
647.7 |
| May 24 2019 |
21659 |
643.24 |
| May 24 2019 |
20992 |
649.19 |
| May 24 2019 |
30620 |
647.7 |
| May 17 2019 |
21047 |
649.19 |
| May 17 2019 |
21793 |
643.24 |
| May 17 2019 |
30638 |
647.7 |
| May 10 2019 |
21213 |
649.19 |
| May 10 2019 |
21765 |
643.24 |
| May 10 2019 |
30648 |
647.7 |
| May 03 2019 |
21800 |
643.24 |
| May 03 2019 |
21315 |
649.19 |
| May 03 2019 |
30752 |
647.7 |
| Apr 26 2019 |
21801 |
643.24 |
| Apr 26 2019 |
21214 |
631.96 |
| Apr 26 2019 |
29834 |
635.72 |
| Apr 19 2019 |
21975 |
643.24 |
| Apr 19 2019 |
21043 |
620.36 |
| Apr 19 2019 |
29634 |
626.08 |
| Apr 18 2019 |
21054 |
620.36 |
| Apr 18 2019 |
22015 |
643.24 |
| Apr 12 2019 |
22267 |
643.24 |
| Apr 12 2019 |
21046 |
620.36 |
| Apr 12 2019 |
29742 |
626.08 |
| Apr 05 2019 |
21796 |
643.24 |
| Apr 05 2019 |
20217 |
620.3 |
| Apr 05 2019 |
28984 |
627.94 |
| Mar 29 2019 |
21543 |
643.24 |
| Mar 29 2019 |
20032 |
620.3 |
| Mar 29 2019 |
28726 |
627.94 |
| Mar 22 2019 |
19090 |
597.17 |
| Mar 22 2019 |
27347 |
597.17 |
| Mar 15 2019 |
19214 |
597.17 |
| Mar 15 2019 |
27228 |
597.17 |
| Mar 08 2019 |
18874 |
597.17 |
| Mar 08 2019 |
26830 |
597.17 |
| Mar 01 2019 |
20561 |
624.86 |
| Mar 01 2019 |
19018 |
596.8 |
| Mar 01 2019 |
27273 |
606.15 |
| Feb 22 2019 |
19122 |
596.8 |
| Feb 22 2019 |
20550 |
624.86 |
| Feb 22 2019 |
27344 |
606.15 |
| Feb 15 2019 |
20494 |
624.86 |
| Feb 15 2019 |
18933 |
596.8 |
| Feb 15 2019 |
27079 |
606.15 |
| Feb 08 2019 |
20255 |
624.86 |
| Feb 08 2019 |
18870 |
596.8 |
| Feb 08 2019 |
26821 |
606.15 |
| Feb 01 2019 |
20286 |
624.86 |
| Feb 01 2019 |
18860 |
596.8 |
| Feb 01 2019 |
26802 |
606.15 |
| Jan 25 2019 |
20269 |
624.86 |
| Jan 25 2019 |
18909 |
596.8 |
| Jan 25 2019 |
26822 |
606.15 |
| Jan 18 2019 |
20277 |
624.86 |
| Jan 18 2019 |
18990 |
596.8 |
| Jan 18 2019 |
26852 |
606.15 |
| Jan 11 2019 |
20247 |
624.86 |
| Jan 11 2019 |
18990 |
596.8 |
| Jan 11 2019 |
26819 |
606.15 |
| Jan 04 2019 |
18991 |
596.8 |
| Jan 04 2019 |
20267 |
624.86 |
| Jan 04 2019 |
26834 |
606.15 |
| Dec 28 2018 |
20267 |
624.86 |
| Dec 28 2018 |
18991 |
596.8 |
| Dec 28 2018 |
26834 |
606.15 |
| Dec 21 2018 |
20267 |
624.86 |
| Dec 21 2018 |
18991 |
596.8 |
| Dec 21 2018 |
26834 |
606.15 |
| Dec 14 2018 |
18991 |
596.8 |
| Dec 14 2018 |
20267 |
624.86 |
| Dec 14 2018 |
26834 |
606.15 |
| Dec 07 2018 |
20252 |
624.86 |
| Dec 07 2018 |
18991 |
596.8 |
| Dec 07 2018 |
26821 |
606.15 |
| Nov 30 2018 |
18991 |
596.8 |
| Nov 30 2018 |
20252 |
624.86 |
| Nov 30 2018 |
26821 |
606.15 |
| Nov 23 2018 |
18991 |
596.8 |
| Nov 23 2018 |
20252 |
624.86 |
| Nov 23 2018 |
26821 |
606.15 |
| Nov 16 2018 |
20252 |
624.86 |
| Nov 16 2018 |
18991 |
596.8 |
| Nov 16 2018 |
26821 |
606.15 |
| Nov 09 2018 |
20253 |
624.86 |
| Nov 09 2018 |
18992 |
596.8 |
| Nov 09 2018 |
26822 |
606.15 |
| Nov 02 2018 |
20253 |
624.86 |
| Nov 02 2018 |
18992 |
596.8 |
| Nov 02 2018 |
26780 |
606.15 |
| Oct 26 2018 |
18981 |
596.8 |
| Oct 26 2018 |
20253 |
624.86 |
| Oct 26 2018 |
26767 |
606.15 |
| Oct 19 2018 |
20253 |
624.86 |
| Oct 19 2018 |
19026 |
596.8 |
| Oct 19 2018 |
26813 |
606.15 |
| Oct 12 2018 |
20213 |
624.86 |
| Oct 12 2018 |
18942 |
596.8 |
| Oct 12 2018 |
26736 |
606.15 |
| Oct 05 2018 |
18952 |
596.8 |
| Oct 05 2018 |
20161 |
624.86 |
| Oct 05 2018 |
26860 |
606.15 |
| Sep 28 2018 |
20173 |
624.86 |
| Sep 28 2018 |
18478 |
596.8 |
| Sep 28 2018 |
26216 |
606.15 |
| Sep 21 2018 |
20089 |
624.86 |
| Sep 21 2018 |
18417 |
596.8 |
| Sep 21 2018 |
26141 |
606.15 |
| Sep 14 2018 |
20196 |
624.86 |
| Sep 14 2018 |
18495 |
596.8 |
| Sep 14 2018 |
26230 |
606.15 |
| Sep 07 2018 |
18858 |
596.8 |
| Sep 07 2018 |
20342 |
624.86 |
| Sep 07 2018 |
26713 |
606.15 |
| Aug 31 2018 |
18890 |
596.8 |
| Aug 31 2018 |
20430 |
624.86 |
| Aug 31 2018 |
26797 |
606.15 |
| Aug 24 2018 |
18953 |
596.8 |
| Aug 24 2018 |
20223 |
624.86 |
| Aug 24 2018 |
26746 |
606.15 |
| Aug 17 2018 |
20565 |
624.86 |
| Aug 17 2018 |
18861 |
596.8 |
| Aug 17 2018 |
27073 |
606.15 |
| Aug 10 2018 |
20542 |
624.86 |
| Aug 10 2018 |
18839 |
596.8 |
| Aug 10 2018 |
27177 |
606.15 |
| Aug 03 2018 |
20770 |
624.86 |
| Aug 03 2018 |
19062 |
596.8 |
| Aug 03 2018 |
27414 |
606.15 |
| Jul 27 2018 |
20812 |
624.86 |
| Jul 27 2018 |
19304 |
596.8 |
| Jul 27 2018 |
27548 |
606.15 |
| Jul 20 2018 |
21033 |
624.86 |
| Jul 20 2018 |
19280 |
596.8 |
| Jul 20 2018 |
27840 |
606.15 |
| Jul 13 2018 |
19531 |
596.8 |
| Jul 13 2018 |
20796 |
624.86 |
| Jul 13 2018 |
27625 |
606.15 |
| Jul 06 2018 |
20910 |
624.86 |
| Jul 06 2018 |
19377 |
596.8 |
| Jul 06 2018 |
27508 |
606.15 |
| Jun 29 2018 |
19382 |
596.8 |
| Jun 29 2018 |
20831 |
624.86 |
| Jun 29 2018 |
27413 |
606.15 |
| Jun 22 2018 |
21232 |
624.86 |
| Jun 22 2018 |
19696 |
596.8 |
| Jun 22 2018 |
27839 |
606.15 |
| Jun 15 2018 |
19811 |
596.8 |
| Jun 15 2018 |
21047 |
624.86 |
| Jun 15 2018 |
27848 |
606.15 |
| Jun 08 2018 |
21292 |
624.86 |
| Jun 08 2018 |
19913 |
596.8 |
| Jun 08 2018 |
28109 |
606.15 |
| Jun 01 2018 |
20353 |
596.8 |
| Jun 01 2018 |
21456 |
624.86 |
| Jun 01 2018 |
28519 |
606.15 |
| May 25 2018 |
21441 |
624.86 |
| May 25 2018 |
20450 |
596.8 |
| May 25 2018 |
28730 |
606.15 |
| May 18 2018 |
20610 |
596.8 |
| May 18 2018 |
21434 |
624.86 |
| May 18 2018 |
28804 |
606.15 |
| May 11 2018 |
21310 |
624.86 |
| May 11 2018 |
20638 |
596.8 |
| May 11 2018 |
28896 |
606.15 |
| May 04 2018 |
21569 |
624.86 |
| May 04 2018 |
21041 |
596.8 |
| May 04 2018 |
29201 |
606.15 |
| Apr 27 2018 |
21663 |
624.86 |
| Apr 27 2018 |
20846 |
596.92 |
| Apr 27 2018 |
29000 |
603.91 |
| Apr 20 2018 |
21851 |
624.86 |
| Apr 20 2018 |
20940 |
596.43 |
| Apr 20 2018 |
29405 |
610.64 |
| Apr 13 2018 |
21827 |
624.86 |
| Apr 13 2018 |
20720 |
596.43 |
| Apr 13 2018 |
29291 |
610.64 |
| Apr 06 2018 |
20901 |
591.16 |
| Apr 06 2018 |
20475 |
574.67 |
| Apr 06 2018 |
28348 |
582.91 |
| Mar 30 2018 |
21062 |
591.16 |
| Mar 30 2018 |
20969 |
574.67 |
| Mar 30 2018 |
28735 |
582.91 |
| Mar 23 2018 |
20682 |
564.36 |
| Mar 23 2018 |
18445 |
535.77 |
| Mar 23 2018 |
25543 |
535.11 |
| Mar 16 2018 |
20502 |
564.36 |
| Mar 16 2018 |
18498 |
535.77 |
| Mar 16 2018 |
25513 |
535.11 |
| Mar 09 2018 |
15032 |
491.23 |
| Mar 09 2018 |
19602 |
548.33 |
| Mar 09 2018 |
23996 |
519.78 |
| Mar 02 2018 |
19856 |
557.57 |
| Mar 02 2018 |
19701 |
548.33 |
| Mar 02 2018 |
25657 |
533.63 |
| Feb 23 2018 |
19880 |
548.33 |
| Feb 23 2018 |
20063 |
557.57 |
| Feb 23 2018 |
25849 |
533.63 |
| Feb 16 2018 |
20001 |
557.57 |
| Feb 16 2018 |
19930 |
548.33 |
| Feb 16 2018 |
25814 |
533.63 |
| Feb 09 2018 |
20240 |
562.06 |
| Feb 09 2018 |
21452 |
589.9 |
| Feb 09 2018 |
25319 |
531.82 |
| Feb 02 2018 |
20189 |
562.06 |
| Feb 02 2018 |
21308 |
589.9 |
| Feb 02 2018 |
25203 |
531.82 |
| Jan 26 2018 |
20220 |
562.06 |
| Jan 26 2018 |
21407 |
589.9 |
| Jan 26 2018 |
25263 |
531.82 |
| Jan 19 2018 |
20229 |
562.06 |
| Jan 19 2018 |
21398 |
589.9 |
| Jan 19 2018 |
25256 |
531.82 |
| Jan 12 2018 |
20208 |
562.06 |
| Jan 12 2018 |
21434 |
589.9 |
| Jan 12 2018 |
25271 |
531.82 |
| Jan 05 2018 |
21434 |
589.9 |
| Jan 05 2018 |
20245 |
562.06 |
| Jan 05 2018 |
25299 |
531.82 |
| Dec 29 2017 |
20246 |
562.06 |
| Dec 29 2017 |
21434 |
589.9 |
| Dec 29 2017 |
25299 |
531.82 |
| Dec 22 2017 |
20248 |
562.06 |
| Dec 22 2017 |
21434 |
589.9 |
| Dec 22 2017 |
25301 |
531.82 |
| Dec 15 2017 |
21434 |
589.9 |
| Dec 15 2017 |
20235 |
562.06 |
| Dec 15 2017 |
25291 |
531.82 |
| Dec 08 2017 |
21434 |
589.9 |
| Dec 08 2017 |
20235 |
562.06 |
| Dec 08 2017 |
25291 |
531.82 |
| Dec 01 2017 |
20235 |
562.06 |
| Dec 01 2017 |
21434 |
589.9 |
| Dec 01 2017 |
25291 |
531.82 |
| Nov 24 2017 |
21434 |
589.9 |
| Nov 24 2017 |
20235 |
562.06 |
| Nov 24 2017 |
25291 |
531.82 |
| Nov 17 2017 |
21435 |
589.9 |
| Nov 17 2017 |
20235 |
562.06 |
| Nov 17 2017 |
25292 |
531.82 |
| Nov 10 2017 |
20235 |
562.06 |
| Nov 10 2017 |
21478 |
589.9 |
| Nov 10 2017 |
25315 |
531.82 |
| Nov 03 2017 |
20236 |
562.06 |
| Nov 03 2017 |
21478 |
589.9 |
| Nov 03 2017 |
25316 |
531.82 |
| Oct 27 2017 |
21484 |
589.9 |
| Oct 27 2017 |
20236 |
562.06 |
| Oct 27 2017 |
25347 |
531.82 |
| Oct 20 2017 |
20263 |
562.06 |
| Oct 20 2017 |
21355 |
589.9 |
| Oct 20 2017 |
25280 |
531.82 |
| Oct 13 2017 |
20263 |
562.06 |
| Oct 13 2017 |
21414 |
589.9 |
| Oct 13 2017 |
25325 |
531.82 |
| Oct 06 2017 |
20249 |
562.06 |
| Oct 06 2017 |
21393 |
589.9 |
| Oct 06 2017 |
25319 |
531.82 |
| Sep 29 2017 |
21391 |
589.9 |
| Sep 29 2017 |
20272 |
562.06 |
| Sep 29 2017 |
25231 |
531.82 |
| Sep 22 2017 |
20252 |
562.06 |
| Sep 22 2017 |
21725 |
589.9 |
| Sep 22 2017 |
25496 |
531.82 |
| Sep 15 2017 |
20342 |
562.06 |
| Sep 15 2017 |
21682 |
589.9 |
| Sep 15 2017 |
25556 |
531.82 |
| Sep 08 2017 |
21601 |
589.9 |
| Sep 08 2017 |
20355 |
562.06 |
| Sep 08 2017 |
25678 |
531.82 |
| Sep 01 2017 |
20630 |
562.06 |
| Sep 01 2017 |
21657 |
589.9 |
| Sep 01 2017 |
25815 |
531.82 |
| Aug 25 2017 |
20665 |
562.06 |
| Aug 25 2017 |
22037 |
589.9 |
| Aug 25 2017 |
26195 |
531.82 |
| Aug 18 2017 |
20700 |
562.06 |
| Aug 18 2017 |
22108 |
589.9 |
| Aug 18 2017 |
26303 |
531.82 |
| Aug 11 2017 |
20625 |
562.06 |
| Aug 11 2017 |
22194 |
589.9 |
| Aug 11 2017 |
26342 |
531.82 |
| Aug 04 2017 |
20810 |
562.06 |
| Aug 04 2017 |
22295 |
589.9 |
| Aug 04 2017 |
26613 |
531.82 |
| Jul 28 2017 |
20876 |
562.06 |
| Jul 28 2017 |
22462 |
589.9 |
| Jul 28 2017 |
26785 |
531.82 |
| Jul 21 2017 |
22445 |
589.9 |
| Jul 21 2017 |
21009 |
562.06 |
| Jul 21 2017 |
26955 |
531.82 |
| Jul 14 2017 |
21154 |
562.06 |
| Jul 14 2017 |
22578 |
589.9 |
| Jul 14 2017 |
27085 |
531.82 |
| Jul 07 2017 |
21193 |
562.06 |
| Jul 07 2017 |
22703 |
589.9 |
| Jul 07 2017 |
27194 |
531.82 |
| Jun 30 2017 |
22743 |
589.9 |
| Jun 30 2017 |
21326 |
562.06 |
| Jun 30 2017 |
27265 |
531.82 |
| Jun 23 2017 |
22992 |
589.9 |
| Jun 23 2017 |
22434 |
562.06 |
| Jun 23 2017 |
27451 |
531.82 |
| Jun 16 2017 |
22487 |
562.06 |
| Jun 16 2017 |
22989 |
589.9 |
| Jun 16 2017 |
27450 |
531.82 |
| Jun 09 2017 |
22898 |
589.9 |
| Jun 09 2017 |
22582 |
562.06 |
| Jun 09 2017 |
27368 |
531.82 |
| Jun 02 2017 |
23386 |
589.9 |
| Jun 02 2017 |
22638 |
562.06 |
| Jun 02 2017 |
27759 |
531.82 |
| May 26 2017 |
22876 |
562.06 |
| May 26 2017 |
23452 |
589.9 |
| May 26 2017 |
27895 |
531.82 |
| May 19 2017 |
22919 |
562.06 |
| May 19 2017 |
24099 |
589.9 |
| May 19 2017 |
28252 |
531.82 |
| May 12 2017 |
24230 |
589.9 |
| May 12 2017 |
23059 |
562.06 |
| May 12 2017 |
28373 |
531.82 |
| May 05 2017 |
22979 |
562.06 |
| May 05 2017 |
24242 |
592.05 |
| May 05 2017 |
28452 |
533.11 |
| Apr 28 2017 |
22671 |
562.06 |
| Apr 28 2017 |
23932 |
592.05 |
| Apr 28 2017 |
28076 |
533.11 |
| Apr 21 2017 |
22438 |
551.88 |
| Apr 21 2017 |
24567 |
599.41 |
| Apr 21 2017 |
28374 |
533.11 |
| Apr 14 2017 |
25229 |
612.75 |
| Apr 14 2017 |
23376 |
572.15 |
| Apr 14 2017 |
29830 |
549.14 |
| Apr 07 2017 |
24765 |
608.94 |
| Apr 07 2017 |
26112 |
694.68 |
| Apr 07 2017 |
33045 |
611.45 |
| Mar 31 2017 |
25137 |
608.94 |
| Mar 31 2017 |
26164 |
694.68 |
| Mar 31 2017 |
33251 |
611.45 |
| Mar 24 2017 |
25693 |
698.45 |
| Mar 24 2017 |
24811 |
608.94 |
| Mar 24 2017 |
32699 |
611.45 |
| Mar 17 2017 |
24939 |
608.94 |
| Mar 17 2017 |
26117 |
698.45 |
| Mar 17 2017 |
32922 |
611.45 |
| Mar 10 2017 |
25065 |
608.94 |
| Mar 10 2017 |
26094 |
695.37 |
| Mar 10 2017 |
32907 |
611.45 |
| Mar 03 2017 |
24471 |
593.96 |
| Mar 03 2017 |
25795 |
695.37 |
| Mar 03 2017 |
33270 |
633.1 |
| Feb 24 2017 |
24322 |
593.92 |
| Feb 24 2017 |
25340 |
638.22 |
| Feb 24 2017 |
29994 |
558.11 |
| Feb 17 2017 |
24241 |
600.89 |
| Feb 17 2017 |
25241 |
638.22 |
| Feb 17 2017 |
31172 |
578.72 |
| Feb 10 2017 |
24281 |
600.89 |
| Feb 10 2017 |
22673 |
552.6 |
| Feb 10 2017 |
25926 |
514.39 |
| Feb 03 2017 |
22621 |
552.6 |
| Feb 03 2017 |
24287 |
600.89 |
| Feb 03 2017 |
25868 |
514.39 |
| Jan 27 2017 |
24322 |
600.89 |
| Jan 27 2017 |
22605 |
552.6 |
| Jan 27 2017 |
25866 |
514.39 |
| Jan 20 2017 |
24309 |
600.89 |
| Jan 20 2017 |
22554 |
552.6 |
| Jan 20 2017 |
25817 |
514.39 |
| Jan 13 2017 |
22520 |
552.6 |
| Jan 13 2017 |
24328 |
600.89 |
| Jan 13 2017 |
25784 |
514.39 |
| Jan 06 2017 |
22520 |
552.6 |
| Jan 06 2017 |
24340 |
600.89 |
| Jan 06 2017 |
25790 |
514.39 |
| Dec 30 2016 |
24350 |
600.89 |
| Dec 30 2016 |
22521 |
552.6 |
| Dec 30 2016 |
25800 |
514.39 |
| Dec 23 2016 |
22521 |
552.6 |
| Dec 23 2016 |
24350 |
600.89 |
| Dec 23 2016 |
25800 |
514.39 |
| Dec 16 2016 |
22521 |
552.6 |
| Dec 16 2016 |
24334 |
600.89 |
| Dec 16 2016 |
25799 |
514.39 |
| Dec 09 2016 |
24331 |
600.89 |
| Dec 09 2016 |
22514 |
552.6 |
| Dec 09 2016 |
25797 |
514.39 |
| Dec 02 2016 |
24331 |
600.89 |
| Dec 02 2016 |
22514 |
552.6 |
| Dec 02 2016 |
25797 |
514.39 |
| Nov 25 2016 |
22514 |
552.6 |
| Nov 25 2016 |
24327 |
600.89 |
| Nov 25 2016 |
25794 |
514.39 |
| Nov 18 2016 |
24327 |
600.89 |
| Nov 18 2016 |
22514 |
552.6 |
| Nov 18 2016 |
25794 |
514.39 |
| Nov 11 2016 |
24327 |
600.89 |
| Nov 11 2016 |
22474 |
552.6 |
| Nov 11 2016 |
25768 |
514.39 |
| Nov 04 2016 |
24327 |
600.89 |
| Nov 04 2016 |
22474 |
552.6 |
| Nov 04 2016 |
25768 |
514.39 |
| Oct 28 2016 |
22487 |
552.6 |
| Oct 28 2016 |
24328 |
600.89 |
| Oct 28 2016 |
25782 |
514.39 |
| Oct 21 2016 |
24326 |
600.89 |
| Oct 21 2016 |
22516 |
552.6 |
| Oct 21 2016 |
25799 |
514.39 |
| Oct 14 2016 |
24220 |
600.89 |
| Oct 14 2016 |
22537 |
552.6 |
| Oct 14 2016 |
25762 |
514.39 |
| Oct 07 2016 |
22569 |
552.6 |
| Oct 07 2016 |
24253 |
600.89 |
| Oct 07 2016 |
25792 |
514.39 |
| Sep 30 2016 |
24319 |
600.89 |
| Sep 30 2016 |
22583 |
552.6 |
| Sep 30 2016 |
25823 |
514.39 |
| Sep 23 2016 |
24445 |
600.89 |
| Sep 23 2016 |
22283 |
552.6 |
| Sep 23 2016 |
25647 |
514.39 |
| Sep 16 2016 |
24557 |
600.89 |
| Sep 16 2016 |
22185 |
552.6 |
| Sep 16 2016 |
25678 |
514.39 |
| Sep 09 2016 |
24679 |
600.89 |
| Sep 09 2016 |
22297 |
552.6 |
| Sep 09 2016 |
25754 |
514.39 |
| Sep 02 2016 |
24851 |
600.89 |
| Sep 02 2016 |
22351 |
552.6 |
| Sep 02 2016 |
25894 |
514.39 |
| Aug 26 2016 |
24914 |
600.89 |
| Aug 26 2016 |
22175 |
552.6 |
| Aug 26 2016 |
25708 |
514.39 |
| Aug 19 2016 |
22186 |
552.6 |
| Aug 19 2016 |
24956 |
600.89 |
| Aug 19 2016 |
25735 |
514.39 |
| Aug 12 2016 |
25287 |
600.89 |
| Aug 12 2016 |
22253 |
552.6 |
| Aug 12 2016 |
27909 |
514.39 |
| Aug 05 2016 |
25103 |
600.89 |
| Aug 05 2016 |
22298 |
552.6 |
| Aug 05 2016 |
28045 |
514.39 |
| Jul 29 2016 |
22163 |
552.6 |
| Jul 29 2016 |
25213 |
600.89 |
| Jul 29 2016 |
28270 |
514.39 |
| Jul 22 2016 |
22305 |
552.6 |
| Jul 22 2016 |
25468 |
600.89 |
| Jul 22 2016 |
28551 |
514.39 |
| Jun 22 2016 |
22653 |
552.6 |
| Jun 22 2016 |
25748 |
600.89 |
| Jun 22 2016 |
29575 |
514.39 |
| Jun 15 2016 |
22988 |
552.6 |
| Jun 15 2016 |
25814 |
600.89 |
| Jun 15 2016 |
29916 |
514.39 |
| Jun 08 2016 |
26007 |
600.89 |
| Jun 08 2016 |
23113 |
552.6 |
| Jun 08 2016 |
30060 |
514.39 |
| Jun 01 2016 |
26053 |
600.89 |
| Jun 01 2016 |
23206 |
552.6 |
| Jun 01 2016 |
30363 |
514.39 |
| May 25 2016 |
25928 |
600.89 |
| May 25 2016 |
23149 |
552.6 |
| May 25 2016 |
30162 |
514.39 |
| May 18 2016 |
26176 |
600.89 |
| May 18 2016 |
23242 |
552.6 |
| May 18 2016 |
30409 |
514.39 |
| May 11 2016 |
23303 |
552.6 |
| May 11 2016 |
26060 |
600.89 |
| May 11 2016 |
30425 |
514.39 |
| May 04 2016 |
25904 |
600.89 |
| May 04 2016 |
24288 |
573.7 |
| May 04 2016 |
30300 |
514.39 |
| Apr 27 2016 |
26108 |
593.85 |
| Apr 27 2016 |
23967 |
561.75 |
| Apr 27 2016 |
36174 |
568.17 |
| Apr 20 2016 |
23765 |
561.75 |
| Apr 20 2016 |
26165 |
593.85 |
| Apr 20 2016 |
36123 |
568.17 |
| Apr 13 2016 |
27932 |
749.16 |
| Apr 13 2016 |
40749 |
749.16 |
| Apr 06 2016 |
28669 |
749.16 |
| Apr 06 2016 |
41348 |
749.16 |
| Mar 30 2016 |
28455 |
749.16 |
| Mar 30 2016 |
41157 |
749.16 |
| Mar 23 2016 |
28905 |
749.16 |
| Mar 23 2016 |
41302 |
749.16 |
| Mar 16 2016 |
29165 |
815.24 |
| Mar 16 2016 |
41499 |
815.24 |
