| Jun 06 2026 |
497 |
291.63 |
| Jun 06 2026 |
729 |
291.63 |
| Jun 02 2026 |
488 |
291.63 |
| Jun 02 2026 |
715 |
291.63 |
| May 26 2026 |
492 |
291.63 |
| May 26 2026 |
700 |
291.63 |
| May 19 2026 |
556 |
291.63 |
| May 19 2026 |
769 |
291.63 |
| May 12 2026 |
573 |
291.63 |
| May 12 2026 |
788 |
291.63 |
| May 05 2026 |
576 |
291.63 |
| May 05 2026 |
743 |
291.63 |
| Apr 28 2026 |
560 |
291.63 |
| Apr 28 2026 |
737 |
291.63 |
| Apr 21 2026 |
533 |
291.63 |
| Apr 21 2026 |
712 |
291.63 |
| Apr 14 2026 |
510 |
291.63 |
| Apr 14 2026 |
757 |
291.63 |
| Apr 07 2026 |
449 |
291.63 |
| Apr 07 2026 |
727 |
291.63 |
| Mar 31 2026 |
452 |
291.63 |
| Mar 31 2026 |
704 |
291.63 |
| Mar 24 2026 |
452 |
291.63 |
| Mar 24 2026 |
703 |
291.63 |
| Mar 17 2026 |
449 |
291.63 |
| Mar 17 2026 |
697 |
291.63 |
| Mar 10 2026 |
444 |
291.63 |
| Mar 10 2026 |
693 |
291.63 |
| Mar 03 2026 |
443 |
291.63 |
| Mar 03 2026 |
698 |
291.63 |
| Feb 24 2026 |
436 |
291.63 |
| Feb 24 2026 |
707 |
291.63 |
| Feb 17 2026 |
433 |
291.63 |
| Feb 17 2026 |
680 |
291.63 |
| Feb 10 2026 |
429 |
291.63 |
| Feb 10 2026 |
667 |
291.63 |
| Feb 03 2026 |
429 |
291.63 |
| Feb 03 2026 |
675 |
291.63 |
| Jan 27 2026 |
425 |
291.63 |
| Jan 27 2026 |
665 |
291.63 |
| Jan 20 2026 |
434 |
291.63 |
| Jan 20 2026 |
667 |
291.63 |
| Jan 13 2026 |
434 |
291.63 |
| Jan 13 2026 |
666 |
291.63 |
| Jan 06 2026 |
434 |
291.63 |
| Jan 06 2026 |
667 |
291.63 |
| Dec 30 2025 |
434 |
291.63 |
| Dec 30 2025 |
666 |
291.63 |
| Dec 23 2025 |
434 |
291.63 |
| Dec 23 2025 |
666 |
291.63 |
| Dec 16 2025 |
434 |
291.63 |
| Dec 16 2025 |
666 |
291.63 |
| Dec 09 2025 |
434 |
291.63 |
| Dec 09 2025 |
666 |
291.63 |
| Dec 02 2025 |
434 |
291.63 |
| Dec 02 2025 |
666 |
291.63 |
| Nov 25 2025 |
434 |
291.63 |
| Nov 25 2025 |
666 |
291.63 |
| Nov 18 2025 |
434 |
291.63 |
| Nov 18 2025 |
666 |
291.63 |
| Nov 11 2025 |
434 |
291.63 |
| Nov 11 2025 |
666 |
291.63 |
| Nov 04 2025 |
434 |
291.63 |
| Nov 04 2025 |
666 |
291.63 |
| Oct 28 2025 |
434 |
291.63 |
| Oct 28 2025 |
672 |
291.63 |
| Oct 21 2025 |
457 |
291.63 |
| Oct 21 2025 |
697 |
291.63 |
| Oct 14 2025 |
457 |
291.63 |
| Oct 14 2025 |
674 |
291.63 |
| Oct 07 2025 |
449 |
291.63 |
| Oct 07 2025 |
667 |
291.63 |
| Sep 30 2025 |
453 |
291.63 |
| Sep 30 2025 |
671 |
291.63 |
| Aug 26 2025 |
2053 |
314.82 |
| Aug 26 2025 |
2674 |
317.82 |
| Aug 19 2025 |
1501 |
346.03 |
| Aug 19 2025 |
1823 |
307.4 |
| Aug 19 2025 |
1986 |
298.34 |
| Aug 12 2025 |
1506 |
346.03 |
| Aug 12 2025 |
1818 |
307.4 |
| Aug 12 2025 |
1976 |
298.34 |
| Aug 05 2025 |
1498 |
346.03 |
| Aug 05 2025 |
1823 |
307.4 |
| Aug 05 2025 |
1978 |
298.34 |
| Jul 29 2025 |
1487 |
346.03 |
| Jul 29 2025 |
1781 |
307.4 |
| Jul 29 2025 |
1957 |
298.34 |
| Jul 22 2025 |
1502 |
346.03 |
| Jul 22 2025 |
1843 |
307.4 |
| Jul 22 2025 |
2008 |
298.34 |
| Jul 15 2025 |
1497 |
346.03 |
| Jul 15 2025 |
1841 |
307.4 |
| Jul 15 2025 |
2017 |
298.34 |
| Jul 08 2025 |
1538 |
346.03 |
| Jul 08 2025 |
1832 |
307.4 |
| Jul 08 2025 |
2026 |
298.34 |
| Jul 01 2025 |
1538 |
346.03 |
| Jul 01 2025 |
1818 |
307.4 |
| Jul 01 2025 |
2012 |
298.34 |
| Jun 24 2025 |
1339 |
346.03 |
| Jun 24 2025 |
1822 |
307.4 |
| Jun 24 2025 |
2023 |
298.34 |
| Jun 17 2025 |
1333 |
344.71 |
| Jun 17 2025 |
1844 |
307.4 |
| Jun 17 2025 |
2026 |
297.81 |
| Jun 10 2025 |
1364 |
344.71 |
| Jun 10 2025 |
1820 |
307.4 |
| Jun 10 2025 |
1996 |
297.81 |
| Jun 03 2025 |
1369 |
344.71 |
| Jun 03 2025 |
872 |
267.43 |
| Jun 03 2025 |
1089 |
267.43 |
| May 27 2025 |
1413 |
344.71 |
| May 27 2025 |
885 |
267.43 |
| May 27 2025 |
1099 |
267.43 |
| May 20 2025 |
1347 |
344.49 |
| May 20 2025 |
884 |
265.98 |
| May 20 2025 |
1099 |
265.98 |
| May 13 2025 |
1348 |
344.49 |
| May 13 2025 |
883 |
265.98 |
| May 13 2025 |
1111 |
265.98 |
| May 06 2025 |
1324 |
344.49 |
| May 06 2025 |
870 |
265.98 |
| May 06 2025 |
1087 |
265.98 |
| Apr 29 2025 |
1392 |
344.49 |
| Apr 29 2025 |
862 |
263.9 |
| Apr 29 2025 |
1099 |
263.9 |
| Apr 22 2025 |
1411 |
344.49 |
| Apr 22 2025 |
881 |
263.9 |
| Apr 22 2025 |
1139 |
263.9 |
| Apr 15 2025 |
1407 |
344.49 |
| Apr 15 2025 |
872 |
263.9 |
| Apr 15 2025 |
1134 |
263.9 |
| Apr 08 2025 |
1455 |
344.49 |
| Apr 08 2025 |
898 |
263.9 |
| Apr 08 2025 |
1210 |
263.9 |
| Apr 01 2025 |
1476 |
344.49 |
| Apr 01 2025 |
905 |
263.9 |
| Apr 01 2025 |
1221 |
263.9 |
| Mar 25 2025 |
1459 |
344.49 |
| Mar 25 2025 |
895 |
263.9 |
| Mar 25 2025 |
1207 |
263.9 |
| Mar 18 2025 |
1415 |
341.96 |
| Mar 18 2025 |
781 |
258.4 |
| Mar 18 2025 |
1084 |
258.4 |
| Mar 11 2025 |
1378 |
340.4 |
| Mar 11 2025 |
786 |
258.4 |
| Mar 11 2025 |
1091 |
258.4 |
| Mar 04 2025 |
1404 |
340.4 |
| Mar 04 2025 |
797 |
258.4 |
| Mar 04 2025 |
1106 |
258.4 |
| Feb 25 2025 |
1359 |
340.4 |
| Feb 25 2025 |
782 |
258.4 |
| Feb 25 2025 |
1109 |
258.4 |
| Feb 18 2025 |
1360 |
340.4 |
| Feb 18 2025 |
788 |
258.4 |
| Feb 18 2025 |
1130 |
258.4 |
| Feb 11 2025 |
1178 |
329.11 |
| Feb 11 2025 |
796 |
258.4 |
| Feb 11 2025 |
1129 |
258.4 |
| Feb 04 2025 |
1170 |
329.11 |
| Feb 04 2025 |
799 |
258.4 |
| Feb 04 2025 |
1129 |
258.4 |
| Jan 29 2025 |
1025 |
322.26 |
| Jan 29 2025 |
796 |
258.4 |
| Jan 29 2025 |
1127 |
258.4 |
| Jan 22 2025 |
1032 |
322.26 |
| Jan 22 2025 |
795 |
258.4 |
| Jan 22 2025 |
1122 |
258.4 |
| Jan 15 2025 |
1036 |
322.26 |
| Jan 15 2025 |
798 |
258.4 |
| Jan 15 2025 |
1127 |
258.4 |
| Jan 08 2025 |
1036 |
322.26 |
| Jan 08 2025 |
794 |
258.4 |
| Jan 08 2025 |
1121 |
258.4 |
| Jan 01 2025 |
1036 |
322.26 |
| Jan 01 2025 |
794 |
258.4 |
| Jan 01 2025 |
1120 |
258.4 |
| Dec 25 2024 |
1036 |
322.26 |
| Dec 25 2024 |
794 |
258.4 |
| Dec 25 2024 |
1121 |
258.4 |
| Dec 18 2024 |
1030 |
322.26 |
| Dec 18 2024 |
794 |
258.4 |
| Dec 18 2024 |
1121 |
258.4 |
| Dec 11 2024 |
1030 |
322.26 |
| Dec 11 2024 |
791 |
258.4 |
| Dec 11 2024 |
1117 |
258.4 |
| Dec 04 2024 |
1030 |
322.26 |
| Dec 04 2024 |
791 |
258.4 |
| Dec 04 2024 |
1117 |
258.4 |
| Nov 27 2024 |
1030 |
322.26 |
| Nov 27 2024 |
791 |
258.4 |
| Nov 27 2024 |
1117 |
258.4 |
| Nov 20 2024 |
1030 |
322.26 |
| Nov 20 2024 |
791 |
258.4 |
| Nov 20 2024 |
1117 |
258.4 |
| Nov 13 2024 |
1030 |
322.26 |
| Nov 13 2024 |
790 |
258.4 |
| Nov 13 2024 |
1117 |
258.4 |
| Nov 06 2024 |
1025 |
322.26 |
| Nov 06 2024 |
791 |
258.4 |
| Nov 06 2024 |
1117 |
258.4 |
| Oct 30 2024 |
1021 |
322.26 |
| Oct 30 2024 |
786 |
258.4 |
| Oct 30 2024 |
1110 |
258.4 |
| Oct 23 2024 |
1021 |
322.26 |
| Oct 23 2024 |
787 |
258.4 |
| Oct 23 2024 |
1170 |
258.4 |
| Oct 16 2024 |
1021 |
322.26 |
| Oct 16 2024 |
788 |
258.4 |
| Oct 16 2024 |
1171 |
258.4 |
| Oct 09 2024 |
1023 |
322.26 |
| Oct 09 2024 |
782 |
258.4 |
| Oct 09 2024 |
1165 |
258.4 |
| Oct 02 2024 |
1020 |
322.26 |
| Oct 02 2024 |
783 |
258.4 |
| Oct 02 2024 |
1165 |
258.4 |
| Sep 25 2024 |
1005 |
322.26 |
| Sep 25 2024 |
780 |
258.4 |
| Sep 25 2024 |
1166 |
258.4 |
| Sep 18 2024 |
1012 |
322.26 |
| Sep 18 2024 |
778 |
258.4 |
| Sep 18 2024 |
1164 |
258.4 |
| Sep 11 2024 |
1011 |
322.26 |
| Sep 11 2024 |
769 |
258.4 |
| Sep 11 2024 |
1170 |
258.4 |
| Sep 04 2024 |
973 |
322.26 |
| Sep 04 2024 |
797 |
260.33 |
| Sep 04 2024 |
1222 |
260.33 |
| Aug 28 2024 |
985 |
322.26 |
| Aug 28 2024 |
792 |
260.33 |
| Aug 28 2024 |
1290 |
260.33 |
| Aug 21 2024 |
988 |
322.26 |
| Aug 21 2024 |
802 |
260.33 |
| Aug 21 2024 |
1303 |
260.33 |
| Aug 14 2024 |
1000 |
322.26 |
| Aug 14 2024 |
773 |
260.33 |
| Aug 14 2024 |
1277 |
260.33 |
| Aug 07 2024 |
992 |
322.26 |
| Aug 07 2024 |
764 |
260.33 |
| Aug 07 2024 |
1251 |
260.33 |
| Jul 31 2024 |
1014 |
322.26 |
| Jul 31 2024 |
779 |
260.33 |
| Jul 31 2024 |
1258 |
260.33 |
| Jul 24 2024 |
1000 |
322.26 |
| Jul 24 2024 |
818 |
260.33 |
| Jul 24 2024 |
1255 |
260.33 |
| Jul 17 2024 |
1012 |
322.26 |
| Jul 17 2024 |
838 |
260.33 |
| Jul 17 2024 |
1267 |
260.33 |
| Jul 10 2024 |
1022 |
322.26 |
| Jul 10 2024 |
831 |
260.33 |
| Jul 10 2024 |
1271 |
260.33 |
| Jul 03 2024 |
839 |
312.56 |
| Jul 03 2024 |
821 |
260.33 |
| Jul 03 2024 |
1271 |
260.33 |
| Jun 26 2024 |
846 |
312.56 |
| Jun 26 2024 |
799 |
260.33 |
| Jun 26 2024 |
1241 |
260.33 |
| Jun 19 2024 |
837 |
312.56 |
| Jun 19 2024 |
857 |
260.33 |
| Jun 19 2024 |
1281 |
260.33 |
| Jun 12 2024 |
854 |
312.56 |
| Jun 12 2024 |
1040 |
269.1 |
| Jun 12 2024 |
1516 |
269.1 |
| Jun 05 2024 |
856 |
312.56 |
| Jun 05 2024 |
1045 |
269.1 |
| Jun 05 2024 |
1562 |
269.1 |
| May 29 2024 |
891 |
313.4 |
| May 29 2024 |
1128 |
273.08 |
| May 29 2024 |
1126 |
250.5 |
| May 22 2024 |
858 |
312 |
| May 22 2024 |
1130 |
273.08 |
| May 22 2024 |
1142 |
250.5 |
| May 15 2024 |
811 |
312 |
| May 15 2024 |
1055 |
273.67 |
| May 15 2024 |
1829 |
287.21 |
| May 08 2024 |
799 |
312 |
| May 08 2024 |
1180 |
280.79 |
| May 08 2024 |
1588 |
280.08 |
| May 01 2024 |
825 |
312 |
| May 01 2024 |
1406 |
289.52 |
| May 01 2024 |
1820 |
285.72 |
| Apr 24 2024 |
1442 |
310.08 |
| Apr 24 2024 |
2064 |
288.94 |
| Apr 24 2024 |
2585 |
285.72 |
| Apr 17 2024 |
1610 |
310.08 |
| Apr 17 2024 |
1723 |
278.29 |
| Apr 17 2024 |
2559 |
282.4 |
| Apr 10 2024 |
1606 |
310.08 |
| Apr 10 2024 |
1723 |
278.29 |
| Apr 10 2024 |
2569 |
282.4 |
| Apr 03 2024 |
1530 |
306.45 |
| Apr 03 2024 |
1723 |
278.29 |
| Apr 03 2024 |
1748 |
258.87 |
| Mar 27 2024 |
1683 |
310.81 |
| Mar 27 2024 |
2133 |
291.41 |
| Mar 27 2024 |
2107 |
269.31 |
| Mar 21 2024 |
1688 |
310.81 |
| Mar 21 2024 |
2189 |
292.9 |
| Mar 21 2024 |
2229 |
272.77 |
| Mar 14 2024 |
1406 |
301.63 |
| Mar 14 2024 |
1876 |
283.08 |
| Mar 14 2024 |
1793 |
259.87 |
| Mar 07 2024 |
1413 |
301.63 |
| Mar 07 2024 |
1886 |
283.08 |
| Mar 07 2024 |
1798 |
259.87 |
| Feb 29 2024 |
1447 |
301.63 |
| Feb 29 2024 |
1886 |
283.08 |
| Feb 29 2024 |
1806 |
259.87 |
| Feb 22 2024 |
2274 |
330.87 |
| Feb 22 2024 |
1855 |
282.15 |
| Feb 22 2024 |
2535 |
280.62 |
| Feb 15 2024 |
2277 |
330.87 |
| Feb 15 2024 |
1856 |
282.15 |
| Feb 15 2024 |
2528 |
280.62 |
| Feb 08 2024 |
2258 |
330.87 |
| Feb 08 2024 |
1856 |
282.15 |
| Feb 08 2024 |
2500 |
280.62 |
| Feb 01 2024 |
2131 |
330.87 |
| Feb 01 2024 |
1887 |
282.15 |
| Feb 01 2024 |
2443 |
280.62 |
| Jan 25 2024 |
2117 |
330.87 |
| Jan 25 2024 |
1882 |
282.15 |
| Jan 25 2024 |
2442 |
280.62 |
| Jan 18 2024 |
2117 |
330.87 |
| Jan 18 2024 |
1877 |
282.15 |
| Jan 18 2024 |
2442 |
280.62 |
| Jan 11 2024 |
2117 |
330.87 |
| Jan 11 2024 |
1881 |
282.15 |
| Jan 11 2024 |
2443 |
280.62 |
| Jan 04 2024 |
2117 |
330.87 |
| Jan 04 2024 |
1883 |
282.15 |
| Jan 04 2024 |
2445 |
280.62 |
| Dec 28 2023 |
2117 |
330.87 |
| Dec 28 2023 |
1883 |
282.15 |
| Dec 28 2023 |
2447 |
280.62 |
| Dec 21 2023 |
2117 |
330.87 |
| Dec 21 2023 |
1883 |
282.15 |
| Dec 21 2023 |
2447 |
280.62 |
| Dec 14 2023 |
2117 |
330.87 |
| Dec 14 2023 |
1883 |
282.15 |
| Dec 14 2023 |
2447 |
280.62 |
| Dec 07 2023 |
2117 |
330.87 |
| Dec 07 2023 |
1883 |
282.15 |
| Dec 07 2023 |
2447 |
280.62 |
| Nov 30 2023 |
2113 |
330.87 |
| Nov 30 2023 |
1882 |
282.15 |
| Nov 30 2023 |
2445 |
280.62 |
| Nov 23 2023 |
2113 |
330.87 |
| Nov 23 2023 |
1882 |
282.15 |
| Nov 23 2023 |
2439 |
280.62 |
| Nov 16 2023 |
2113 |
330.87 |
| Nov 16 2023 |
1881 |
282.15 |
| Nov 16 2023 |
2438 |
280.62 |
| Nov 09 2023 |
2112 |
330.87 |
| Nov 09 2023 |
1886 |
282.15 |
| Nov 09 2023 |
2446 |
280.62 |
| Nov 02 2023 |
2112 |
330.87 |
| Nov 02 2023 |
1886 |
282.15 |
| Nov 02 2023 |
2446 |
280.62 |
| Oct 26 2023 |
2093 |
330.87 |
| Oct 26 2023 |
1897 |
282.15 |
| Oct 26 2023 |
2460 |
280.62 |
| Oct 19 2023 |
2095 |
330.87 |
| Oct 19 2023 |
1897 |
282.15 |
| Oct 19 2023 |
2442 |
280.62 |
| Oct 12 2023 |
2095 |
330.87 |
| Oct 12 2023 |
1896 |
282.15 |
| Oct 12 2023 |
2442 |
280.62 |
| Oct 05 2023 |
2096 |
330.87 |
| Oct 05 2023 |
1898 |
282.15 |
| Oct 05 2023 |
2385 |
280.62 |
| Sep 28 2023 |
2148 |
330.87 |
| Sep 28 2023 |
1904 |
282.15 |
| Sep 28 2023 |
2397 |
280.62 |
| Sep 21 2023 |
2147 |
330.87 |
| Sep 21 2023 |
1904 |
282.15 |
| Sep 21 2023 |
2397 |
280.62 |
| Sep 14 2023 |
2167 |
330.87 |
| Sep 14 2023 |
1913 |
282.15 |
| Sep 14 2023 |
2408 |
280.62 |
| Sep 07 2023 |
2170 |
330.87 |
| Sep 07 2023 |
1911 |
282.15 |
| Sep 07 2023 |
2413 |
280.62 |
| Aug 31 2023 |
2180 |
330.87 |
| Aug 31 2023 |
1945 |
282.15 |
| Aug 31 2023 |
2440 |
280.62 |
| Aug 24 2023 |
2203 |
330.87 |
| Aug 24 2023 |
1954 |
282.15 |
| Aug 24 2023 |
2457 |
280.62 |
| Aug 17 2023 |
2199 |
330.87 |
| Aug 17 2023 |
1973 |
282.15 |
| Aug 17 2023 |
2480 |
280.62 |
| Aug 10 2023 |
2209 |
330.87 |
| Aug 10 2023 |
1986 |
282.15 |
| Aug 10 2023 |
2477 |
280.62 |
| Aug 03 2023 |
2195 |
330.87 |
| Aug 03 2023 |
1986 |
282.15 |
| Aug 03 2023 |
2484 |
280.62 |
| Jul 27 2023 |
2205 |
330.87 |
| Jul 27 2023 |
2006 |
282.15 |
| Jul 27 2023 |
2490 |
280.62 |
| Jul 20 2023 |
2226 |
330.87 |
| Jul 20 2023 |
2035 |
282.15 |
| Jul 20 2023 |
2463 |
280.62 |
| Jul 13 2023 |
2233 |
330.87 |
| Jul 13 2023 |
2057 |
282.15 |
| Jul 13 2023 |
2487 |
280.62 |
| Jul 06 2023 |
2821 |
349.5 |
| Jul 06 2023 |
2110 |
283.52 |
| Jul 06 2023 |
2329 |
275.38 |
| Jun 29 2023 |
2805 |
349.5 |
| Jun 29 2023 |
2098 |
283.52 |
| Jun 29 2023 |
2329 |
275.38 |
| Jun 22 2023 |
2806 |
349.5 |
| Jun 22 2023 |
2128 |
283.52 |
| Jun 22 2023 |
2343 |
275.38 |
| Jun 15 2023 |
3186 |
360.58 |
| Jun 15 2023 |
2143 |
283.52 |
| Jun 15 2023 |
2653 |
283.52 |
| Jun 08 2023 |
3215 |
360.58 |
| Jun 08 2023 |
2161 |
283.52 |
| Jun 08 2023 |
2689 |
283.52 |
| Jun 01 2023 |
3390 |
364.59 |
| Jun 01 2023 |
2270 |
287.86 |
| Jun 01 2023 |
2864 |
287.86 |
| May 25 2023 |
3352 |
364.59 |
| May 25 2023 |
2266 |
287.86 |
| May 25 2023 |
2864 |
287.86 |
| May 18 2023 |
3327 |
364.59 |
| May 18 2023 |
2269 |
287.86 |
| May 18 2023 |
2865 |
287.86 |
| May 11 2023 |
3285 |
364.59 |
| May 11 2023 |
2741 |
305.13 |
| May 11 2023 |
3396 |
301.98 |
| May 04 2023 |
3192 |
364.59 |
| May 04 2023 |
2702 |
305.13 |
| May 04 2023 |
3323 |
301.98 |
| Apr 27 2023 |
3151 |
364.59 |
| Apr 27 2023 |
2703 |
305.13 |
| Apr 27 2023 |
3330 |
301.98 |
| Apr 20 2023 |
3116 |
364.59 |
| Apr 20 2023 |
2933 |
313.81 |
| Apr 20 2023 |
3433 |
304.95 |
| Apr 13 2023 |
3074 |
364.59 |
| Apr 13 2023 |
3656 |
337.3 |
| Apr 13 2023 |
3789 |
313.7 |
| Apr 06 2023 |
3043 |
364.59 |
| Apr 06 2023 |
4832 |
372.51 |
| Apr 06 2023 |
4861 |
338.04 |
| Mar 30 2023 |
3011 |
364.59 |
| Mar 30 2023 |
6107 |
408.87 |
| Mar 30 2023 |
5760 |
356.04 |
| Mar 23 2023 |
3499 |
381.58 |
| Mar 23 2023 |
6043 |
408.87 |
| Mar 23 2023 |
6658 |
373.03 |
| Mar 16 2023 |
3472 |
381.58 |
| Mar 16 2023 |
6029 |
408.87 |
| Mar 16 2023 |
6613 |
373.03 |
| Mar 09 2023 |
3364 |
381.58 |
| Mar 09 2023 |
6003 |
408.87 |
| Mar 09 2023 |
6550 |
373.03 |
| Mar 02 2023 |
3340 |
381.58 |
| Mar 02 2023 |
5967 |
408.87 |
| Mar 02 2023 |
6513 |
373.03 |
| Feb 23 2023 |
3347 |
381.58 |
| Feb 23 2023 |
5957 |
408.87 |
| Feb 23 2023 |
6516 |
373.03 |
| Feb 16 2023 |
3963 |
404.39 |
| Feb 16 2023 |
6445 |
423.67 |
| Feb 16 2023 |
7920 |
398.78 |
| Feb 09 2023 |
3963 |
404.39 |
| Feb 09 2023 |
6430 |
423.67 |
| Feb 09 2023 |
7912 |
398.78 |
| Feb 02 2023 |
3974 |
404.39 |
| Feb 02 2023 |
6395 |
423.67 |
| Feb 02 2023 |
7890 |
398.78 |
| Jan 26 2023 |
3973 |
404.39 |
| Jan 26 2023 |
6363 |
423.67 |
| Jan 26 2023 |
7875 |
398.78 |
| Jan 19 2023 |
3973 |
404.39 |
| Jan 19 2023 |
6343 |
423.67 |
| Jan 19 2023 |
7864 |
398.78 |
| Jan 12 2023 |
3973 |
404.39 |
| Jan 12 2023 |
6343 |
423.67 |
| Jan 12 2023 |
7863 |
398.78 |
| Jan 05 2023 |
3973 |
404.39 |
| Jan 05 2023 |
6343 |
423.67 |
| Jan 05 2023 |
7865 |
398.78 |
| Dec 29 2022 |
3973 |
404.39 |
| Dec 29 2022 |
6343 |
423.67 |
| Dec 29 2022 |
7865 |
398.78 |
| Dec 22 2022 |
3973 |
404.39 |
| Dec 22 2022 |
6343 |
423.67 |
| Dec 22 2022 |
7865 |
398.78 |
| Dec 15 2022 |
3958 |
404.39 |
| Dec 15 2022 |
6343 |
423.67 |
| Dec 15 2022 |
7866 |
398.78 |
| Dec 08 2022 |
3958 |
404.39 |
| Dec 08 2022 |
6337 |
423.67 |
| Dec 08 2022 |
7860 |
398.78 |
| Dec 01 2022 |
3958 |
404.39 |
| Dec 01 2022 |
6337 |
423.67 |
| Dec 01 2022 |
7860 |
398.78 |
| Nov 24 2022 |
3958 |
404.39 |
| Nov 24 2022 |
6337 |
423.67 |
| Nov 24 2022 |
7860 |
398.78 |
| Nov 17 2022 |
3947 |
404.39 |
| Nov 17 2022 |
6335 |
423.67 |
| Nov 17 2022 |
7848 |
398.78 |
| Nov 10 2022 |
3948 |
404.39 |
| Nov 10 2022 |
6335 |
423.67 |
| Nov 10 2022 |
7849 |
398.78 |
| Nov 03 2022 |
3947 |
404.39 |
| Nov 03 2022 |
6308 |
423.67 |
| Nov 03 2022 |
7831 |
398.78 |
| Oct 27 2022 |
3947 |
404.39 |
| Oct 27 2022 |
6291 |
423.67 |
| Oct 27 2022 |
7827 |
398.78 |
| Oct 20 2022 |
3953 |
404.39 |
| Oct 20 2022 |
6292 |
423.67 |
| Oct 20 2022 |
7831 |
398.78 |
| Oct 13 2022 |
3946 |
404.39 |
| Oct 13 2022 |
6292 |
423.67 |
| Oct 13 2022 |
7824 |
398.78 |
| Oct 06 2022 |
3946 |
404.39 |
| Oct 06 2022 |
6297 |
423.67 |
| Oct 06 2022 |
7822 |
398.78 |
| Sep 29 2022 |
3938 |
404.39 |
| Sep 29 2022 |
6319 |
423.67 |
| Sep 29 2022 |
7823 |
398.78 |
| Sep 22 2022 |
3927 |
404.39 |
| Sep 22 2022 |
6310 |
423.67 |
| Sep 22 2022 |
7813 |
398.78 |
| Sep 15 2022 |
3918 |
404.39 |
| Sep 15 2022 |
6306 |
423.67 |
| Sep 15 2022 |
7802 |
398.78 |
| Sep 08 2022 |
3924 |
404.39 |
| Sep 08 2022 |
6248 |
423.67 |
| Sep 08 2022 |
7773 |
398.78 |
| Sep 01 2022 |
3888 |
404.39 |
| Sep 01 2022 |
6159 |
423.67 |
| Sep 01 2022 |
7683 |
398.78 |
| Aug 25 2022 |
3848 |
404.39 |
| Aug 25 2022 |
6096 |
423.67 |
| Aug 25 2022 |
7624 |
398.78 |
| Aug 18 2022 |
3795 |
404.39 |
| Aug 18 2022 |
6060 |
423.67 |
| Aug 18 2022 |
7577 |
398.78 |
| Aug 11 2022 |
3777 |
404.39 |
| Aug 11 2022 |
5962 |
423.67 |
| Aug 11 2022 |
7538 |
398.78 |
| Aug 04 2022 |
3755 |
404.39 |
| Aug 04 2022 |
5958 |
423.67 |
| Aug 04 2022 |
7517 |
398.78 |
| Jul 28 2022 |
3714 |
404.39 |
| Jul 28 2022 |
5867 |
423.67 |
| Jul 28 2022 |
7424 |
398.78 |
| Jul 21 2022 |
3695 |
404.39 |
| Jul 21 2022 |
5751 |
423.67 |
| Jul 21 2022 |
7340 |
398.78 |
| Jul 14 2022 |
3687 |
404.39 |
| Jul 14 2022 |
5746 |
423.67 |
| Jul 14 2022 |
7318 |
398.78 |
| Jul 07 2022 |
3628 |
404.39 |
| Jul 07 2022 |
5692 |
423.67 |
| Jul 07 2022 |
7251 |
398.78 |
| Jun 30 2022 |
3585 |
404.39 |
| Jun 30 2022 |
5656 |
423.67 |
| Jun 30 2022 |
7213 |
398.78 |
| Jun 23 2022 |
3578 |
404.39 |
| Jun 23 2022 |
5628 |
423.67 |
| Jun 23 2022 |
7201 |
398.78 |
| Jun 16 2022 |
3522 |
404.39 |
| Jun 16 2022 |
5396 |
423.67 |
| Jun 16 2022 |
7030 |
398.78 |
| Jun 09 2022 |
3472 |
404.39 |
| Jun 09 2022 |
5328 |
423.67 |
| Jun 09 2022 |
6929 |
398.78 |
| Jun 02 2022 |
3591 |
412.49 |
| Jun 02 2022 |
5130 |
423.67 |
| Jun 02 2022 |
6960 |
403.02 |
| May 26 2022 |
3536 |
412.49 |
| May 26 2022 |
5058 |
423.67 |
| May 26 2022 |
6818 |
403.02 |
| May 19 2022 |
3380 |
412.49 |
| May 19 2022 |
4892 |
423.67 |
| May 19 2022 |
6642 |
403.02 |
| May 12 2022 |
3360 |
412.49 |
| May 12 2022 |
4842 |
423.67 |
| May 12 2022 |
6578 |
403.02 |
| May 05 2022 |
3261 |
412.49 |
| May 05 2022 |
4693 |
423.67 |
| May 05 2022 |
6412 |
403.02 |
| Apr 28 2022 |
3140 |
412.49 |
| Apr 28 2022 |
4571 |
423.67 |
| Apr 28 2022 |
6254 |
403.02 |
| Apr 21 2022 |
2937 |
412.49 |
| Apr 21 2022 |
4393 |
423.67 |
| Apr 21 2022 |
6034 |
403.02 |
| Apr 14 2022 |
2793 |
412.49 |
| Apr 14 2022 |
4322 |
423.67 |
| Apr 14 2022 |
5927 |
403.02 |
| Apr 07 2022 |
2779 |
417.49 |
| Apr 07 2022 |
4263 |
423.67 |
| Apr 07 2022 |
5876 |
403.81 |
| Mar 31 2022 |
2760 |
417.49 |
| Mar 31 2022 |
4243 |
423.67 |
| Mar 31 2022 |
5850 |
403.81 |
| Mar 24 2022 |
2998 |
447.24 |
| Mar 24 2022 |
4142 |
423.67 |
| Mar 24 2022 |
6262 |
418.85 |
| Mar 17 2022 |
2993 |
447.24 |
| Mar 17 2022 |
4085 |
423.67 |
| Mar 17 2022 |
6224 |
418.85 |
| Mar 10 2022 |
2851 |
450.95 |
| Mar 10 2022 |
3703 |
427.84 |
| Mar 10 2022 |
6472 |
429.53 |
| Mar 03 2022 |
3153 |
470.98 |
| Mar 03 2022 |
4119 |
438.26 |
| Mar 03 2022 |
7650 |
462.8 |
| Feb 24 2022 |
5524 |
479.78 |
| Feb 24 2022 |
7519 |
479.78 |
| Feb 17 2022 |
6249 |
511.84 |
| Feb 17 2022 |
8378 |
511.84 |
| Feb 10 2022 |
6349 |
511.84 |
| Feb 10 2022 |
8305 |
511.84 |
| Feb 03 2022 |
6475 |
511.84 |
| Feb 03 2022 |
8430 |
511.84 |
| Jan 27 2022 |
6523 |
511.84 |
| Jan 27 2022 |
8478 |
511.84 |
| Jan 20 2022 |
6574 |
511.84 |
| Jan 20 2022 |
8499 |
511.84 |
| Jan 13 2022 |
6574 |
511.84 |
| Jan 13 2022 |
8535 |
511.84 |
| Jan 06 2022 |
6574 |
511.84 |
| Jan 06 2022 |
8535 |
511.84 |
| Dec 30 2021 |
6585 |
511.84 |
| Dec 30 2021 |
8548 |
511.84 |
| Dec 23 2021 |
6586 |
511.84 |
| Dec 23 2021 |
8549 |
511.84 |
| Dec 16 2021 |
6585 |
511.84 |
| Dec 16 2021 |
8548 |
511.84 |
| Dec 09 2021 |
6586 |
511.84 |
| Dec 09 2021 |
8549 |
511.84 |
| Dec 02 2021 |
6585 |
511.84 |
| Dec 02 2021 |
8553 |
511.84 |
| Nov 25 2021 |
6585 |
511.84 |
| Nov 25 2021 |
8554 |
511.84 |
| Nov 18 2021 |
6585 |
511.84 |
| Nov 18 2021 |
8554 |
511.84 |
| Nov 11 2021 |
6586 |
511.84 |
| Nov 11 2021 |
8556 |
511.84 |
| Nov 04 2021 |
6586 |
511.84 |
| Nov 04 2021 |
8632 |
511.84 |
| Oct 28 2021 |
6586 |
511.84 |
| Oct 28 2021 |
8632 |
511.84 |
| Oct 21 2021 |
6587 |
511.84 |
| Oct 21 2021 |
8659 |
511.84 |
| Oct 14 2021 |
6598 |
511.84 |
| Oct 14 2021 |
8675 |
511.84 |
| Oct 07 2021 |
6622 |
511.84 |
| Oct 07 2021 |
8699 |
511.84 |
| Sep 30 2021 |
6642 |
511.84 |
| Sep 30 2021 |
8656 |
511.84 |
| Sep 23 2021 |
6688 |
511.84 |
| Sep 23 2021 |
8589 |
511.84 |
| Sep 16 2021 |
6624 |
511.84 |
| Sep 16 2021 |
8532 |
511.84 |
| Sep 09 2021 |
6707 |
511.84 |
| Sep 09 2021 |
8591 |
511.84 |
| Sep 02 2021 |
6852 |
511.84 |
| Sep 02 2021 |
8737 |
511.84 |
| Aug 26 2021 |
6968 |
511.84 |
| Aug 26 2021 |
8660 |
511.84 |
| Aug 19 2021 |
7124 |
511.84 |
| Aug 19 2021 |
8855 |
511.84 |
| Aug 12 2021 |
7180 |
511.84 |
| Aug 12 2021 |
8989 |
511.84 |
| Aug 05 2021 |
7355 |
511.84 |
| Aug 05 2021 |
9011 |
511.84 |
| Jul 29 2021 |
7545 |
511.84 |
| Jul 29 2021 |
9139 |
511.84 |
| Jul 22 2021 |
7537 |
511.84 |
| Jul 22 2021 |
9044 |
511.84 |
| Jul 15 2021 |
7878 |
511.84 |
| Jul 15 2021 |
9089 |
511.84 |
| Jul 08 2021 |
7900 |
511.84 |
| Jul 08 2021 |
9143 |
511.84 |
| Jul 01 2021 |
7982 |
511.84 |
| Jul 01 2021 |
9105 |
511.84 |
| Jun 24 2021 |
8031 |
511.84 |
| Jun 24 2021 |
9052 |
511.84 |
| Jun 17 2021 |
7973 |
511.84 |
| Jun 17 2021 |
8940 |
511.84 |
| Jun 10 2021 |
7884 |
511.84 |
| Jun 10 2021 |
8578 |
511.84 |
| Jun 03 2021 |
8354 |
511.84 |
| May 27 2021 |
7831 |
511.84 |
| May 27 2021 |
8388 |
511.84 |
| May 07 2021 |
19960 |
511.84 |
| Apr 30 2021 |
3004 |
511.84 |
| Apr 30 2021 |
5514 |
511.84 |
| Apr 23 2021 |
2570 |
511.84 |
| Apr 23 2021 |
5047 |
511.84 |
| Apr 16 2021 |
2131 |
511.84 |
| Apr 16 2021 |
4595 |
511.84 |
| Apr 09 2021 |
1983 |
511.84 |
| Apr 09 2021 |
3938 |
511.84 |
| Apr 02 2021 |
1953 |
511.84 |
| Apr 02 2021 |
3904 |
511.84 |
| Mar 26 2021 |
1780 |
511.84 |
| Mar 26 2021 |
3658 |
511.84 |
| Mar 19 2021 |
1725 |
511.84 |
| Mar 19 2021 |
3361 |
511.84 |
| Feb 10 2017 |
24723 |
600 |
| Feb 10 2017 |
32327 |
600 |
| Feb 03 2017 |
24667 |
600 |
| Feb 03 2017 |
32259 |
600 |
| Jan 27 2017 |
24655 |
600 |
| Jan 27 2017 |
32270 |
600 |
| Jan 20 2017 |
24611 |
600 |
| Jan 20 2017 |
32242 |
600 |
| Jan 13 2017 |
24582 |
600 |
| Jan 13 2017 |
32228 |
600 |
| Jan 06 2017 |
24582 |
600 |
| Jan 06 2017 |
32237 |
600 |
| Dec 30 2016 |
24583 |
600 |
| Dec 30 2016 |
32247 |
600 |
| Dec 23 2016 |
24583 |
600 |
| Dec 23 2016 |
32247 |
600 |
| Dec 16 2016 |
24583 |
600 |
| Dec 16 2016 |
32238 |
600 |
| Dec 09 2016 |
24574 |
600 |
| Dec 09 2016 |
32235 |
600 |
| Dec 02 2016 |
24574 |
600 |
| Dec 02 2016 |
32236 |
600 |
| Nov 25 2016 |
24574 |
600 |
| Nov 25 2016 |
32233 |
600 |
| Nov 18 2016 |
24574 |
600 |
| Nov 18 2016 |
32233 |
600 |
| Nov 11 2016 |
24517 |
600 |
| Nov 11 2016 |
32189 |
600 |
| Nov 04 2016 |
24517 |
600 |
| Nov 04 2016 |
32189 |
600 |
| Oct 28 2016 |
24526 |
600 |
| Oct 28 2016 |
32198 |
600 |
| Oct 21 2016 |
24557 |
600 |
| Oct 21 2016 |
32218 |
600 |
| Oct 14 2016 |
24578 |
600 |
| Oct 14 2016 |
32165 |
600 |
| Oct 07 2016 |
24628 |
600 |
| Oct 07 2016 |
32221 |
600 |
| Sep 30 2016 |
24646 |
600 |
| Sep 30 2016 |
32268 |
600 |
| Sep 23 2016 |
24312 |
600 |
| Sep 23 2016 |
32085 |
600 |
| Sep 16 2016 |
24200 |
600 |
| Sep 16 2016 |
32088 |
600 |
| Sep 09 2016 |
24331 |
600 |
| Sep 09 2016 |
32224 |
600 |
| Sep 02 2016 |
24378 |
600 |
| Sep 02 2016 |
32374 |
600 |
| Aug 26 2016 |
24186 |
600 |
| Aug 26 2016 |
32178 |
600 |
| Aug 19 2016 |
24206 |
600 |
| Aug 19 2016 |
32174 |
600 |
| Aug 12 2016 |
24275 |
600 |
| Aug 12 2016 |
34813 |
600 |
| Aug 05 2016 |
24333 |
600 |
| Aug 05 2016 |
34961 |
600 |
| Jul 29 2016 |
24226 |
600 |
| Jul 29 2016 |
35259 |
600 |
| Jul 22 2016 |
24359 |
600 |
| Jul 22 2016 |
35495 |
600 |
| Jun 22 2016 |
24731 |
600 |
| Jun 22 2016 |
36590 |
600 |
| Jun 15 2016 |
25086 |
600 |
| Jun 15 2016 |
37039 |
600 |
| Jun 08 2016 |
25215 |
600 |
| Jun 08 2016 |
37231 |
600 |
| Jun 01 2016 |
25303 |
600 |
| Jun 01 2016 |
37523 |
600 |
| May 25 2016 |
25217 |
600 |
| May 25 2016 |
37273 |
600 |
| May 18 2016 |
25308 |
600 |
| May 18 2016 |
37613 |
600 |
| May 11 2016 |
25394 |
600 |
| May 11 2016 |
37663 |
600 |
| May 04 2016 |
25251 |
600 |
| May 04 2016 |
37520 |
600 |
| Apr 27 2016 |
25507 |
600 |
| Apr 27 2016 |
38030 |
600 |
| Apr 20 2016 |
25345 |
600 |
| Apr 20 2016 |
37987 |
600 |
| Apr 13 2016 |
26034 |
600 |
| Apr 13 2016 |
38014 |
600 |
| Apr 06 2016 |
26677 |
600 |
| Apr 06 2016 |
38514 |
600 |
| Mar 30 2016 |
26479 |
600 |
| Mar 30 2016 |
38313 |
600 |
| Mar 23 2016 |
26844 |
600 |
| Mar 23 2016 |
38399 |
600 |
| Mar 16 2016 |
27057 |
600 |
| Mar 16 2016 |
38484 |
600 |
| Mar 09 2016 |
27149 |
600 |
| Mar 09 2016 |
38465 |
600 |
| Mar 02 2016 |
26688 |
600 |
| Mar 02 2016 |
38009 |
600 |
| Feb 24 2016 |
26592 |
600 |
| Feb 24 2016 |
37790 |
600 |
| Feb 17 2016 |
26911 |
600 |
| Feb 17 2016 |
38159 |
600 |
