| Sep 30 2025 |
18737 |
473.28 |
| Sep 23 2025 |
19129 |
473.28 |
| Sep 16 2025 |
18787 |
473.28 |
| Sep 09 2025 |
19256 |
473.28 |
| Sep 02 2025 |
17740 |
473.28 |
| Aug 26 2025 |
17775 |
473.28 |
| Aug 19 2025 |
18110 |
473.28 |
| Aug 12 2025 |
19522 |
473.28 |
| Aug 05 2025 |
19871 |
473.28 |
| Jul 29 2025 |
19937 |
473.28 |
| Jul 22 2025 |
19320 |
473.28 |
| Jul 15 2025 |
19861 |
473.28 |
| Jul 08 2025 |
19927 |
473.28 |
| Jul 01 2025 |
19836 |
473.28 |
| Jun 24 2025 |
20080 |
473.28 |
| Jun 17 2025 |
20418 |
473.28 |
| Jun 10 2025 |
18609 |
473.28 |
| Jun 03 2025 |
18609 |
473.28 |
| May 27 2025 |
20589 |
473.28 |
| May 20 2025 |
18202 |
473.28 |
| May 13 2025 |
17774 |
473.28 |
| May 06 2025 |
17707 |
473.28 |
| Apr 29 2025 |
16090 |
473.28 |
| Apr 22 2025 |
16713 |
473.28 |
| Apr 15 2025 |
18982 |
473.28 |
| Apr 08 2025 |
18847 |
473.28 |
| Apr 01 2025 |
18586 |
473.28 |
| Mar 25 2025 |
18262 |
473.28 |
| Mar 18 2025 |
18050 |
473.28 |
| Mar 11 2025 |
18905 |
473.28 |
| Mar 04 2025 |
16935 |
473.28 |
| Feb 25 2025 |
16974 |
473.28 |
| Feb 18 2025 |
16542 |
473.28 |
| Feb 11 2025 |
15568 |
473.28 |
| Feb 04 2025 |
13978 |
473.28 |
| Jan 29 2025 |
13943 |
473.28 |
| Mar 02 2018 |
12700 |
460.98 |
| Mar 02 2018 |
17225 |
460.98 |
| Feb 23 2018 |
12819 |
460.98 |
| Feb 23 2018 |
17364 |
460.98 |
| Feb 16 2018 |
12836 |
460.98 |
| Feb 16 2018 |
17330 |
460.98 |
| Feb 09 2018 |
10049 |
437.4 |
| Feb 09 2018 |
14890 |
484.48 |
| Feb 09 2018 |
18235 |
468.79 |
| Feb 02 2018 |
10004 |
437.4 |
| Feb 02 2018 |
14830 |
484.48 |
| Feb 02 2018 |
18146 |
468.79 |
| Jan 26 2018 |
10026 |
437.4 |
| Jan 26 2018 |
14897 |
484.48 |
| Jan 26 2018 |
18180 |
468.79 |
| Jan 19 2018 |
10026 |
437.4 |
| Jan 19 2018 |
14900 |
484.48 |
| Jan 19 2018 |
18184 |
468.79 |
| Jan 12 2018 |
10020 |
437.4 |
| Jan 12 2018 |
14927 |
484.48 |
| Jan 12 2018 |
18179 |
468.79 |
| Jan 05 2018 |
14927 |
484.48 |
| Jan 05 2018 |
10047 |
437.4 |
| Jan 05 2018 |
18206 |
468.79 |
| Dec 29 2017 |
10047 |
437.4 |
| Dec 29 2017 |
14927 |
484.48 |
| Dec 29 2017 |
18206 |
468.79 |
| Dec 22 2017 |
10048 |
437.4 |
| Dec 22 2017 |
14927 |
484.48 |
| Dec 22 2017 |
18208 |
468.79 |
| Dec 15 2017 |
14927 |
484.48 |
| Dec 15 2017 |
10038 |
437.4 |
| Dec 15 2017 |
18202 |
468.79 |
| Dec 08 2017 |
14927 |
484.48 |
| Dec 08 2017 |
10038 |
437.4 |
| Dec 08 2017 |
18202 |
468.79 |
| Dec 01 2017 |
10038 |
437.4 |
| Dec 01 2017 |
14927 |
484.48 |
| Dec 01 2017 |
18202 |
468.79 |
| Nov 24 2017 |
14927 |
484.48 |
| Nov 24 2017 |
10038 |
437.4 |
| Nov 24 2017 |
18202 |
468.79 |
| Nov 17 2017 |
14928 |
484.48 |
| Nov 17 2017 |
10038 |
437.4 |
| Nov 17 2017 |
18203 |
468.79 |
| Nov 10 2017 |
10038 |
437.4 |
| Nov 10 2017 |
14944 |
484.48 |
| Nov 10 2017 |
18212 |
468.79 |
| Nov 03 2017 |
10039 |
437.4 |
| Nov 03 2017 |
14944 |
484.48 |
| Nov 03 2017 |
18213 |
468.79 |
| Oct 27 2017 |
14968 |
484.48 |
| Oct 27 2017 |
10039 |
437.4 |
| Oct 27 2017 |
18246 |
468.79 |
| Oct 20 2017 |
10055 |
437.4 |
| Oct 20 2017 |
14882 |
484.48 |
| Oct 20 2017 |
18182 |
468.79 |
| Oct 13 2017 |
10055 |
437.4 |
| Oct 13 2017 |
14931 |
484.48 |
| Oct 13 2017 |
18208 |
468.79 |
| Oct 06 2017 |
10049 |
437.4 |
| Oct 06 2017 |
14928 |
484.48 |
| Oct 06 2017 |
18204 |
468.79 |
| Sep 29 2017 |
14926 |
484.48 |
| Sep 29 2017 |
10061 |
437.4 |
| Sep 29 2017 |
18117 |
468.79 |
| Sep 22 2017 |
10055 |
437.4 |
| Sep 22 2017 |
15134 |
484.48 |
| Sep 22 2017 |
18294 |
468.79 |
| Sep 15 2017 |
10125 |
437.4 |
| Sep 15 2017 |
15123 |
484.48 |
| Sep 15 2017 |
18372 |
468.79 |
| Sep 08 2017 |
15034 |
484.48 |
| Sep 08 2017 |
10148 |
437.4 |
| Sep 08 2017 |
18495 |
468.79 |
| Sep 01 2017 |
10294 |
437.4 |
| Sep 01 2017 |
15085 |
484.48 |
| Sep 01 2017 |
18557 |
468.79 |
| Aug 25 2017 |
10305 |
437.4 |
| Aug 25 2017 |
15418 |
484.48 |
| Aug 25 2017 |
18930 |
468.79 |
| Aug 18 2017 |
10359 |
437.4 |
| Aug 18 2017 |
15472 |
484.48 |
| Aug 18 2017 |
19031 |
468.79 |
| Aug 11 2017 |
10351 |
437.4 |
| Aug 11 2017 |
15531 |
484.48 |
| Aug 11 2017 |
19059 |
468.79 |
| Aug 04 2017 |
10499 |
437.4 |
| Aug 04 2017 |
15604 |
484.48 |
| Aug 04 2017 |
19238 |
468.79 |
| Jul 28 2017 |
10552 |
437.4 |
| Jul 28 2017 |
15701 |
484.48 |
| Jul 28 2017 |
19360 |
468.79 |
| Jul 21 2017 |
15757 |
484.48 |
| Jul 21 2017 |
10642 |
437.4 |
| Jul 21 2017 |
19486 |
468.79 |
| Jul 14 2017 |
10718 |
437.4 |
| Jul 14 2017 |
15853 |
484.48 |
| Jul 14 2017 |
19561 |
468.79 |
| Jul 07 2017 |
10764 |
437.4 |
| Jul 07 2017 |
15916 |
484.48 |
| Jul 07 2017 |
19630 |
468.79 |
| Jun 30 2017 |
15948 |
484.48 |
| Jun 30 2017 |
10831 |
437.4 |
| Jun 30 2017 |
19705 |
468.79 |
| Jun 23 2017 |
16153 |
484.48 |
| Jun 23 2017 |
11884 |
437.4 |
| Jun 23 2017 |
19833 |
468.79 |
| Jun 16 2017 |
11949 |
437.4 |
| Jun 16 2017 |
16199 |
484.48 |
| Jun 16 2017 |
19844 |
468.79 |
| Jun 09 2017 |
16079 |
484.48 |
| Jun 09 2017 |
12034 |
437.4 |
| Jun 09 2017 |
19713 |
468.79 |
| Jun 02 2017 |
16439 |
484.48 |
| Jun 02 2017 |
12034 |
437.4 |
| Jun 02 2017 |
19977 |
468.79 |
| May 26 2017 |
12176 |
437.4 |
| May 26 2017 |
16476 |
484.48 |
| May 26 2017 |
20046 |
468.79 |
| May 19 2017 |
12204 |
437.4 |
| May 19 2017 |
16929 |
484.48 |
| May 19 2017 |
20278 |
468.79 |
| May 12 2017 |
17013 |
484.48 |
| May 12 2017 |
12361 |
437.4 |
| May 12 2017 |
20399 |
468.79 |
| May 05 2017 |
12363 |
437.4 |
| May 05 2017 |
17004 |
484.48 |
| May 05 2017 |
20389 |
468.79 |
| Apr 28 2017 |
12144 |
437.4 |
| Apr 28 2017 |
16868 |
484.48 |
| Apr 28 2017 |
20147 |
468.79 |
| Apr 21 2017 |
12342 |
437.4 |
| Apr 21 2017 |
17127 |
484.48 |
| Apr 21 2017 |
20344 |
468.79 |
| Apr 14 2017 |
17279 |
484.48 |
| Apr 14 2017 |
12414 |
437.4 |
| Apr 14 2017 |
20344 |
468.79 |
| Apr 07 2017 |
12508 |
437.4 |
| Apr 07 2017 |
17089 |
484.48 |
| Apr 07 2017 |
20108 |
468.79 |
| Mar 31 2017 |
12824 |
437.4 |
| Mar 31 2017 |
17093 |
484.48 |
| Mar 31 2017 |
20300 |
468.79 |
| Mar 24 2017 |
16771 |
484.48 |
| Mar 24 2017 |
12684 |
437.4 |
| Mar 24 2017 |
20019 |
468.79 |
| Mar 17 2017 |
12794 |
437.4 |
| Mar 17 2017 |
17015 |
484.48 |
| Mar 17 2017 |
20201 |
468.79 |
| Mar 10 2017 |
12943 |
437.4 |
| Mar 10 2017 |
17012 |
484.48 |
| Mar 10 2017 |
20250 |
468.79 |
| Feb 10 2017 |
15497 |
465.38 |
| Feb 10 2017 |
7339 |
448.55 |
| Feb 10 2017 |
13220 |
446.43 |
| Feb 10 2017 |
18579 |
455.91 |
| Feb 03 2017 |
13180 |
446.43 |
| Feb 03 2017 |
15504 |
465.38 |
| Feb 03 2017 |
7307 |
448.55 |
| Feb 03 2017 |
18546 |
455.91 |
| Jan 27 2017 |
7297 |
448.55 |
| Jan 27 2017 |
15552 |
465.38 |
| Jan 27 2017 |
13155 |
446.43 |
| Jan 27 2017 |
18563 |
455.91 |
| Jan 20 2017 |
7313 |
448.55 |
| Jan 20 2017 |
15528 |
465.38 |
| Jan 20 2017 |
13110 |
446.43 |
| Jan 20 2017 |
18513 |
455.91 |
| Jan 13 2017 |
13087 |
446.43 |
| Jan 13 2017 |
7313 |
448.55 |
| Jan 13 2017 |
15537 |
465.38 |
| Jan 13 2017 |
18494 |
455.91 |
| Jan 06 2017 |
13087 |
446.43 |
| Jan 06 2017 |
15538 |
465.38 |
| Jan 06 2017 |
7313 |
448.55 |
| Jan 06 2017 |
18490 |
455.91 |
| Dec 30 2016 |
15543 |
465.38 |
| Dec 30 2016 |
7308 |
448.55 |
| Dec 30 2016 |
13087 |
446.43 |
| Dec 30 2016 |
18495 |
455.91 |
| Dec 23 2016 |
13087 |
446.43 |
| Dec 23 2016 |
15543 |
465.38 |
| Dec 23 2016 |
7308 |
448.55 |
| Dec 23 2016 |
18495 |
455.91 |
| Dec 16 2016 |
13087 |
446.43 |
| Dec 16 2016 |
7308 |
448.55 |
| Dec 16 2016 |
15539 |
465.38 |
| Dec 16 2016 |
18492 |
455.91 |
| Dec 09 2016 |
7314 |
448.55 |
| Dec 09 2016 |
15540 |
465.38 |
| Dec 09 2016 |
13089 |
446.43 |
| Dec 09 2016 |
18490 |
455.91 |
| Dec 02 2016 |
15540 |
465.38 |
| Dec 02 2016 |
7314 |
448.55 |
| Dec 02 2016 |
13089 |
446.43 |
| Dec 02 2016 |
18491 |
455.91 |
| Nov 25 2016 |
13089 |
446.43 |
| Nov 25 2016 |
7302 |
448.55 |
| Nov 25 2016 |
15536 |
465.38 |
| Nov 25 2016 |
18489 |
455.91 |
| Nov 18 2016 |
7302 |
448.55 |
| Nov 18 2016 |
15536 |
465.38 |
| Nov 18 2016 |
13089 |
446.43 |
| Nov 18 2016 |
18489 |
455.91 |
| Nov 11 2016 |
15536 |
465.38 |
| Nov 11 2016 |
7302 |
448.55 |
| Nov 11 2016 |
13079 |
446.43 |
| Nov 11 2016 |
18479 |
455.91 |
| Nov 04 2016 |
7302 |
448.55 |
| Nov 04 2016 |
15536 |
465.38 |
| Nov 04 2016 |
13079 |
446.43 |
| Nov 04 2016 |
18479 |
455.91 |
| Oct 28 2016 |
13095 |
446.43 |
| Oct 28 2016 |
7290 |
448.55 |
| Oct 28 2016 |
15537 |
465.38 |
| Oct 28 2016 |
18497 |
455.91 |
| Oct 21 2016 |
7290 |
448.55 |
| Oct 21 2016 |
15548 |
465.38 |
| Oct 21 2016 |
13107 |
446.43 |
| Oct 21 2016 |
18516 |
455.91 |
| Oct 14 2016 |
15512 |
465.38 |
| Oct 14 2016 |
7315 |
448.55 |
| Oct 14 2016 |
13108 |
446.43 |
| Oct 14 2016 |
18503 |
455.91 |
| Oct 07 2016 |
13104 |
446.43 |
| Oct 07 2016 |
15528 |
465.38 |
| Oct 07 2016 |
7312 |
448.55 |
| Oct 07 2016 |
18508 |
455.91 |
| Sep 30 2016 |
7351 |
448.55 |
| Sep 30 2016 |
15566 |
465.38 |
| Sep 30 2016 |
13114 |
446.43 |
| Sep 30 2016 |
18528 |
455.91 |
| Sep 23 2016 |
7321 |
448.55 |
| Sep 23 2016 |
15572 |
465.38 |
| Sep 23 2016 |
12970 |
446.43 |
| Sep 23 2016 |
18379 |
455.91 |
| Sep 16 2016 |
7332 |
448.55 |
| Sep 16 2016 |
15655 |
465.38 |
| Sep 16 2016 |
12919 |
446.43 |
| Sep 16 2016 |
18419 |
455.91 |
| Sep 09 2016 |
7410 |
448.55 |
| Sep 09 2016 |
15740 |
465.38 |
| Sep 09 2016 |
13042 |
446.43 |
| Sep 09 2016 |
18496 |
455.91 |
| Sep 02 2016 |
7563 |
448.55 |
| Sep 02 2016 |
15911 |
465.38 |
| Sep 02 2016 |
13081 |
446.43 |
| Sep 02 2016 |
18637 |
455.91 |
| Aug 26 2016 |
15966 |
465.38 |
| Aug 26 2016 |
7380 |
448.55 |
| Aug 26 2016 |
12840 |
446.43 |
| Aug 26 2016 |
18416 |
455.91 |
| Aug 19 2016 |
12865 |
446.43 |
| Aug 19 2016 |
15997 |
465.38 |
| Aug 19 2016 |
7513 |
448.55 |
| Aug 19 2016 |
18427 |
455.91 |
| Aug 12 2016 |
7890 |
448.55 |
| Aug 12 2016 |
16201 |
465.38 |
| Aug 12 2016 |
12881 |
446.43 |
| Aug 12 2016 |
19728 |
453.46 |
| Aug 05 2016 |
16140 |
465.38 |
| Aug 05 2016 |
7942 |
448.55 |
| Aug 05 2016 |
12932 |
446.43 |
| Aug 05 2016 |
19848 |
453.46 |
| Jul 29 2016 |
12794 |
446.43 |
| Jul 29 2016 |
7983 |
448.55 |
| Jul 29 2016 |
16201 |
465.38 |
| Jul 29 2016 |
20038 |
453.46 |
| Jul 22 2016 |
12921 |
446.43 |
| Jul 22 2016 |
8091 |
448.55 |
| Jul 22 2016 |
16403 |
465.38 |
| Jul 22 2016 |
20261 |
453.46 |
| Jun 22 2016 |
13129 |
446.43 |
| Jun 22 2016 |
16699 |
465.38 |
| Jun 22 2016 |
8035 |
448.55 |
| Jun 22 2016 |
21310 |
453.46 |
| Jun 15 2016 |
13310 |
446.43 |
| Jun 15 2016 |
16754 |
465.38 |
| Jun 15 2016 |
8314 |
448.55 |
| Jun 15 2016 |
21502 |
453.46 |
| Jun 08 2016 |
16857 |
465.38 |
| Jun 08 2016 |
8415 |
448.55 |
| Jun 08 2016 |
13342 |
446.43 |
| Jun 08 2016 |
21579 |
453.46 |
| Jun 01 2016 |
8581 |
448.55 |
| Jun 01 2016 |
16928 |
465.38 |
| Jun 01 2016 |
13419 |
446.43 |
| Jun 01 2016 |
21858 |
453.46 |
| May 25 2016 |
16854 |
465.38 |
| May 25 2016 |
8486 |
448.55 |
| May 25 2016 |
13411 |
446.43 |
| May 25 2016 |
21700 |
453.46 |
| May 18 2016 |
8565 |
448.55 |
| May 18 2016 |
17031 |
465.38 |
| May 18 2016 |
13507 |
446.43 |
| May 18 2016 |
21904 |
453.46 |
| May 11 2016 |
13558 |
446.43 |
| May 11 2016 |
16960 |
465.38 |
| May 11 2016 |
8461 |
448.55 |
| May 11 2016 |
21934 |
453.46 |
| May 04 2016 |
8453 |
448.55 |
| May 04 2016 |
16855 |
465.38 |
| May 04 2016 |
13484 |
446.43 |
| May 04 2016 |
21836 |
453.46 |
| Apr 27 2016 |
17164 |
465.38 |
| Apr 27 2016 |
8666 |
448.55 |
| Apr 27 2016 |
13743 |
446.43 |
| Apr 27 2016 |
22154 |
453.46 |
| Apr 20 2016 |
13678 |
446.43 |
| Apr 20 2016 |
8721 |
448.55 |
| Apr 20 2016 |
17178 |
465.38 |
| Apr 20 2016 |
22159 |
453.46 |
| Apr 13 2016 |
17045 |
465.38 |
| Apr 13 2016 |
8788 |
448.55 |
| Apr 13 2016 |
14013 |
446.43 |
| Apr 13 2016 |
22129 |
453.46 |
| Apr 06 2016 |
14377 |
446.43 |
| Apr 06 2016 |
17096 |
465.38 |
| Apr 06 2016 |
8924 |
448.55 |
| Apr 06 2016 |
22376 |
453.46 |
| Mar 30 2016 |
14215 |
446.43 |
| Mar 30 2016 |
16985 |
465.38 |
| Mar 30 2016 |
8677 |
448.55 |
| Mar 30 2016 |
22198 |
453.46 |
| Mar 23 2016 |
8981 |
448.55 |
| Mar 23 2016 |
16957 |
465.38 |
| Mar 23 2016 |
14473 |
446.43 |
| Mar 23 2016 |
22335 |
453.46 |
| Mar 16 2016 |
8949 |
448.55 |
| Mar 16 2016 |
16897 |
465.38 |
| Mar 16 2016 |
14571 |
446.43 |
| Mar 16 2016 |
22335 |
453.46 |
| Mar 09 2016 |
9012 |
448.55 |
| Mar 09 2016 |
16808 |
465.38 |
| Mar 09 2016 |
14664 |
446.43 |
| Mar 09 2016 |
22384 |
453.46 |
| Mar 02 2016 |
14477 |
446.43 |
| Mar 02 2016 |
9047 |
448.55 |
| Mar 02 2016 |
16772 |
465.38 |
| Mar 02 2016 |
22235 |
453.46 |
| Feb 24 2016 |
9011 |
448.55 |
| Feb 24 2016 |
16694 |
465.38 |
| Feb 24 2016 |
14472 |
446.43 |
| Feb 24 2016 |
22146 |
453.46 |
| Feb 17 2016 |
16760 |
465.38 |
| Feb 17 2016 |
9107 |
448.55 |
| Feb 17 2016 |
14648 |
446.43 |
| Feb 17 2016 |
22366 |
453.46 |
