| Jun 06 2026 |
431 |
285.77 |
| Jun 06 2026 |
123 |
221.41 |
| Jun 06 2026 |
133 |
221.41 |
| Jun 02 2026 |
422 |
285.77 |
| Jun 02 2026 |
122 |
221.41 |
| Jun 02 2026 |
132 |
221.41 |
| May 26 2026 |
426 |
285.77 |
| May 26 2026 |
129 |
221.41 |
| May 26 2026 |
139 |
221.41 |
| May 19 2026 |
475 |
285.77 |
| May 19 2026 |
193 |
226.9 |
| May 19 2026 |
204 |
226.9 |
| May 12 2026 |
484 |
285.77 |
| May 12 2026 |
196 |
226.9 |
| May 12 2026 |
206 |
226.9 |
| May 05 2026 |
493 |
285.77 |
| May 05 2026 |
203 |
228.36 |
| May 05 2026 |
219 |
228.36 |
| Apr 28 2026 |
475 |
285.77 |
| Apr 28 2026 |
204 |
228.36 |
| Apr 28 2026 |
224 |
228.36 |
| Apr 21 2026 |
450 |
285.77 |
| Apr 21 2026 |
374 |
240.13 |
| Apr 21 2026 |
441 |
240.13 |
| Apr 14 2026 |
429 |
285.77 |
| Apr 14 2026 |
316 |
240.13 |
| Apr 14 2026 |
395 |
240.13 |
| Apr 07 2026 |
584 |
256.13 |
| Apr 07 2026 |
712 |
256.13 |
| Mar 31 2026 |
584 |
256.13 |
| Mar 31 2026 |
719 |
256.13 |
| Mar 24 2026 |
1351 |
289 |
| Mar 24 2026 |
1597 |
289 |
| Mar 17 2026 |
1390 |
289 |
| Mar 17 2026 |
1624 |
289 |
| Mar 10 2026 |
641 |
303.86 |
| Mar 10 2026 |
1372 |
289 |
| Mar 10 2026 |
1409 |
281.46 |
| Mar 03 2026 |
638 |
303.86 |
| Mar 03 2026 |
1394 |
289 |
| Mar 03 2026 |
1418 |
281.46 |
| Feb 24 2026 |
225 |
204.7 |
| Feb 24 2026 |
629 |
303.86 |
| Feb 24 2026 |
1580 |
298.58 |
| Feb 24 2026 |
1929 |
299.64 |
| Feb 17 2026 |
227 |
204.7 |
| Feb 17 2026 |
619 |
303.86 |
| Feb 17 2026 |
563 |
284.26 |
| Feb 17 2026 |
1622 |
289.16 |
| Feb 10 2026 |
227 |
204.7 |
| Feb 10 2026 |
608 |
303.86 |
| Feb 10 2026 |
824 |
305.36 |
| Feb 10 2026 |
881 |
304.61 |
| Feb 03 2026 |
227 |
204.7 |
| Feb 03 2026 |
608 |
303.86 |
| Feb 03 2026 |
829 |
305.36 |
| Feb 03 2026 |
890 |
304.61 |
| Jan 27 2026 |
227 |
204.7 |
| Jan 27 2026 |
605 |
303.86 |
| Jan 27 2026 |
816 |
305.36 |
| Jan 27 2026 |
879 |
304.61 |
| Jan 20 2026 |
227 |
204.7 |
| Jan 20 2026 |
621 |
303.86 |
| Jan 20 2026 |
870 |
303.86 |
| Jan 13 2026 |
227 |
204.7 |
| Jan 13 2026 |
621 |
303.86 |
| Jan 13 2026 |
870 |
303.86 |
| Jan 06 2026 |
227 |
204.7 |
| Jan 06 2026 |
621 |
303.86 |
| Jan 06 2026 |
871 |
303.86 |
| Dec 30 2025 |
227 |
204.7 |
| Dec 30 2025 |
621 |
303.86 |
| Dec 30 2025 |
870 |
303.86 |
| Dec 23 2025 |
227 |
204.7 |
| Dec 23 2025 |
624 |
303.86 |
| Dec 23 2025 |
869 |
303.86 |
| Dec 16 2025 |
227 |
204.7 |
| Dec 16 2025 |
621 |
303.86 |
| Dec 16 2025 |
870 |
303.86 |
| Dec 09 2025 |
232 |
204.7 |
| Dec 09 2025 |
621 |
303.86 |
| Dec 09 2025 |
870 |
303.86 |
| Dec 02 2025 |
229 |
204.7 |
| Dec 02 2025 |
621 |
303.86 |
| Dec 02 2025 |
870 |
303.86 |
| Nov 25 2025 |
231 |
204.7 |
| Nov 25 2025 |
621 |
303.86 |
| Nov 25 2025 |
870 |
303.86 |
| Nov 18 2025 |
231 |
204.7 |
| Nov 18 2025 |
621 |
303.86 |
| Nov 18 2025 |
870 |
303.86 |
| Nov 11 2025 |
250 |
204.7 |
| Nov 11 2025 |
621 |
303.86 |
| Nov 11 2025 |
870 |
303.86 |
| Nov 04 2025 |
250 |
204.7 |
| Nov 04 2025 |
621 |
303.86 |
| Nov 04 2025 |
870 |
303.86 |
| Oct 28 2025 |
250 |
204.7 |
| Oct 28 2025 |
619 |
303.86 |
| Oct 28 2025 |
878 |
303.86 |
| Oct 21 2025 |
240 |
204.7 |
| Oct 21 2025 |
654 |
303.86 |
| Oct 21 2025 |
916 |
303.86 |
| Oct 14 2025 |
240 |
204.7 |
| Oct 14 2025 |
654 |
303.86 |
| Oct 14 2025 |
893 |
303.86 |
| Oct 07 2025 |
241 |
204.7 |
| Oct 07 2025 |
639 |
303.86 |
| Oct 07 2025 |
878 |
303.86 |
| Sep 30 2025 |
240 |
204.7 |
| Sep 30 2025 |
646 |
303.86 |
| Sep 30 2025 |
884 |
303.86 |
| Sep 23 2025 |
240 |
204.7 |
| Sep 23 2025 |
648 |
303.86 |
| Sep 23 2025 |
889 |
303.86 |
| Sep 16 2025 |
250 |
204.7 |
| Sep 16 2025 |
647 |
303.86 |
| Sep 16 2025 |
835 |
303.86 |
| Sep 09 2025 |
248 |
204.7 |
| Sep 09 2025 |
564 |
303.86 |
| Sep 09 2025 |
763 |
303.86 |
| Sep 02 2025 |
220 |
204.7 |
| Sep 02 2025 |
577 |
303.86 |
| Sep 02 2025 |
175 |
241.34 |
| Sep 02 2025 |
339 |
272.6 |
| Aug 26 2025 |
220 |
204.7 |
| Aug 26 2025 |
598 |
303.86 |
| Aug 26 2025 |
182 |
241.34 |
| Aug 26 2025 |
361 |
272.6 |
| Aug 19 2025 |
231 |
204.7 |
| Aug 19 2025 |
553 |
303.86 |
| Aug 19 2025 |
184 |
241.34 |
| Aug 19 2025 |
343 |
272.6 |
| Aug 12 2025 |
218 |
204.7 |
| Aug 12 2025 |
555 |
303.86 |
| Aug 12 2025 |
317 |
245.07 |
| Aug 12 2025 |
856 |
259.77 |
| Aug 05 2025 |
213 |
204.7 |
| Aug 05 2025 |
547 |
303.86 |
| Aug 05 2025 |
320 |
245.07 |
| Aug 05 2025 |
856 |
259.77 |
| Jul 29 2025 |
212 |
204.7 |
| Jul 29 2025 |
549 |
303.86 |
| Jul 29 2025 |
322 |
245.07 |
| Jul 29 2025 |
859 |
259.77 |
| Jul 22 2025 |
208 |
204.7 |
| Jul 22 2025 |
550 |
303.86 |
| Jul 22 2025 |
766 |
262.62 |
| Jul 22 2025 |
952 |
262.62 |
| Jul 15 2025 |
197 |
204.7 |
| Jul 15 2025 |
551 |
303.86 |
| Jul 15 2025 |
748 |
261.13 |
| Jul 15 2025 |
923 |
261.13 |
| Jul 08 2025 |
197 |
204.7 |
| Jul 08 2025 |
575 |
303.86 |
| Jul 08 2025 |
540 |
251.31 |
| Jul 08 2025 |
701 |
251.31 |
| Jul 01 2025 |
198 |
204.7 |
| Jul 01 2025 |
571 |
303.86 |
| Jul 01 2025 |
538 |
251.31 |
| Jul 01 2025 |
704 |
251.31 |
| Jun 24 2025 |
198 |
204.7 |
| Jun 24 2025 |
483 |
303.86 |
| Jun 24 2025 |
524 |
251.31 |
| Jun 24 2025 |
706 |
251.31 |
| Jun 17 2025 |
197 |
204.7 |
| Jun 17 2025 |
486 |
303.86 |
| Jun 17 2025 |
537 |
251.31 |
| Jun 17 2025 |
718 |
251.31 |
| Jun 10 2025 |
112 |
204.7 |
| Jun 10 2025 |
259 |
283.81 |
| Jun 10 2025 |
528 |
251.31 |
| Jun 10 2025 |
630 |
247.06 |
| Jun 03 2025 |
112 |
204.7 |
| Jun 03 2025 |
281 |
283.81 |
| Jun 03 2025 |
536 |
251.31 |
| Jun 03 2025 |
621 |
247.06 |
| May 27 2025 |
105 |
204.7 |
| May 27 2025 |
291 |
283.81 |
| May 27 2025 |
550 |
251.31 |
| May 27 2025 |
638 |
247.06 |
| May 20 2025 |
73 |
204.7 |
| May 20 2025 |
323 |
283.81 |
| May 20 2025 |
572 |
251.31 |
| May 20 2025 |
686 |
247.06 |
| May 13 2025 |
73 |
204.7 |
| May 13 2025 |
338 |
283.81 |
| May 13 2025 |
578 |
251.31 |
| May 13 2025 |
696 |
247.06 |
| May 06 2025 |
74 |
204.7 |
| May 06 2025 |
347 |
283.81 |
| May 06 2025 |
579 |
251.31 |
| May 06 2025 |
685 |
247.06 |
| Apr 29 2025 |
74 |
204.7 |
| Apr 29 2025 |
356 |
283.81 |
| Apr 29 2025 |
601 |
251.31 |
| Apr 29 2025 |
725 |
247.06 |
| Apr 22 2025 |
181 |
214.19 |
| Apr 22 2025 |
322 |
283.81 |
| Apr 22 2025 |
617 |
251.31 |
| Apr 22 2025 |
770 |
247.06 |
| Apr 15 2025 |
168 |
214.19 |
| Apr 15 2025 |
328 |
283.81 |
| Apr 15 2025 |
620 |
251.31 |
| Apr 15 2025 |
771 |
247.06 |
| Apr 08 2025 |
165 |
214.19 |
| Apr 08 2025 |
335 |
283.81 |
| Apr 08 2025 |
644 |
251.31 |
| Apr 08 2025 |
833 |
247.06 |
| Apr 01 2025 |
72 |
221.12 |
| Apr 01 2025 |
338 |
283.81 |
| Apr 01 2025 |
648 |
251.31 |
| Apr 01 2025 |
845 |
247.06 |
| Mar 25 2025 |
71 |
221.12 |
| Mar 25 2025 |
358 |
283.81 |
| Mar 25 2025 |
649 |
251.31 |
| Mar 25 2025 |
836 |
247.06 |
| Mar 18 2025 |
1068 |
229.34 |
| Mar 18 2025 |
146 |
263.76 |
| Mar 18 2025 |
520 |
243.74 |
| Mar 18 2025 |
779 |
243.74 |
| Mar 11 2025 |
1048 |
229.34 |
| Mar 11 2025 |
147 |
263.76 |
| Mar 11 2025 |
503 |
242.22 |
| Mar 11 2025 |
753 |
242.22 |
| Mar 04 2025 |
939 |
229.34 |
| Mar 04 2025 |
179 |
268.04 |
| Mar 04 2025 |
571 |
246.29 |
| Mar 04 2025 |
854 |
246.29 |
| Feb 25 2025 |
964 |
229.34 |
| Feb 25 2025 |
181 |
268.04 |
| Feb 25 2025 |
563 |
246.29 |
| Feb 25 2025 |
856 |
246.29 |
| Feb 18 2025 |
964 |
229.34 |
| Feb 18 2025 |
1161 |
330.3 |
| Feb 18 2025 |
566 |
246.29 |
| Feb 18 2025 |
866 |
246.29 |
| Feb 11 2025 |
969 |
229.34 |
| Feb 11 2025 |
1202 |
330.3 |
| Feb 11 2025 |
570 |
246.29 |
| Feb 11 2025 |
866 |
246.29 |
| Feb 04 2025 |
930 |
229.34 |
| Feb 04 2025 |
1195 |
330.3 |
| Feb 04 2025 |
574 |
246.29 |
| Feb 04 2025 |
866 |
246.29 |
| Jan 29 2025 |
930 |
229.34 |
| Jan 29 2025 |
1198 |
330.3 |
| Jan 29 2025 |
570 |
246.29 |
| Jan 29 2025 |
865 |
246.29 |
| Jan 22 2025 |
1207 |
330.3 |
| Jan 22 2025 |
567 |
246.29 |
| Jan 22 2025 |
863 |
246.29 |
| Jan 15 2025 |
1210 |
330.3 |
| Jan 15 2025 |
570 |
246.29 |
| Jan 15 2025 |
865 |
246.29 |
| Jan 08 2025 |
1210 |
330.3 |
| Jan 08 2025 |
566 |
246.29 |
| Jan 08 2025 |
859 |
246.29 |
| Jan 01 2025 |
1210 |
330.3 |
| Jan 01 2025 |
567 |
246.29 |
| Jan 01 2025 |
860 |
246.29 |
| Dec 25 2024 |
1210 |
330.3 |
| Dec 25 2024 |
567 |
246.29 |
| Dec 25 2024 |
860 |
246.29 |
| Dec 18 2024 |
1204 |
330.3 |
| Dec 18 2024 |
567 |
246.29 |
| Dec 18 2024 |
860 |
246.29 |
| Dec 11 2024 |
1204 |
330.3 |
| Dec 11 2024 |
567 |
246.29 |
| Dec 11 2024 |
860 |
246.29 |
| Dec 04 2024 |
1204 |
330.3 |
| Dec 04 2024 |
567 |
246.29 |
| Dec 04 2024 |
860 |
246.29 |
| Nov 27 2024 |
1204 |
330.3 |
| Nov 27 2024 |
567 |
246.29 |
| Nov 27 2024 |
860 |
246.29 |
| Nov 20 2024 |
1204 |
330.3 |
| Nov 20 2024 |
567 |
246.29 |
| Nov 20 2024 |
860 |
246.29 |
| Nov 13 2024 |
1203 |
330.3 |
| Nov 13 2024 |
567 |
246.29 |
| Nov 13 2024 |
860 |
246.29 |
| Nov 06 2024 |
1202 |
330.3 |
| Nov 06 2024 |
567 |
246.29 |
| Nov 06 2024 |
860 |
246.29 |
| Oct 30 2024 |
1198 |
330.3 |
| Oct 30 2024 |
566 |
246.29 |
| Oct 30 2024 |
860 |
246.29 |
| Oct 23 2024 |
1198 |
330.3 |
| Oct 23 2024 |
567 |
246.29 |
| Oct 23 2024 |
895 |
246.29 |
| Oct 16 2024 |
1198 |
330.3 |
| Oct 16 2024 |
568 |
246.29 |
| Oct 16 2024 |
896 |
246.29 |
| Oct 09 2024 |
1199 |
330.3 |
| Oct 09 2024 |
563 |
246.29 |
| Oct 09 2024 |
889 |
246.29 |
| Oct 02 2024 |
1195 |
330.3 |
| Oct 02 2024 |
563 |
246.29 |
| Oct 02 2024 |
889 |
246.29 |
| Sep 25 2024 |
1174 |
330.3 |
| Sep 25 2024 |
558 |
246.29 |
| Sep 25 2024 |
895 |
246.29 |
| Sep 18 2024 |
1181 |
330.3 |
| Sep 18 2024 |
555 |
246.29 |
| Sep 18 2024 |
887 |
246.29 |
| Sep 11 2024 |
1179 |
330.3 |
| Sep 11 2024 |
547 |
246.29 |
| Sep 11 2024 |
894 |
246.29 |
| Sep 04 2024 |
1140 |
330.3 |
| Sep 04 2024 |
539 |
246.29 |
| Sep 04 2024 |
887 |
246.29 |
| Aug 28 2024 |
1146 |
330.3 |
| Aug 28 2024 |
537 |
246.29 |
| Aug 28 2024 |
961 |
246.29 |
| Aug 21 2024 |
1151 |
330.3 |
| Aug 21 2024 |
763 |
257.93 |
| Aug 21 2024 |
1140 |
253.67 |
| Aug 14 2024 |
1158 |
330.3 |
| Aug 14 2024 |
731 |
257.93 |
| Aug 14 2024 |
1120 |
253.67 |
| Aug 07 2024 |
1155 |
330.3 |
| Aug 07 2024 |
890 |
267 |
| Aug 07 2024 |
1103 |
253.67 |
| Jul 31 2024 |
1168 |
330.3 |
| Jul 31 2024 |
900 |
267 |
| Jul 31 2024 |
1111 |
253.67 |
| Jul 24 2024 |
1152 |
330.3 |
| Jul 24 2024 |
548 |
246.06 |
| Jul 24 2024 |
932 |
245.41 |
| Jul 17 2024 |
902 |
315.99 |
| Jul 17 2024 |
573 |
246.06 |
| Jul 17 2024 |
930 |
244.41 |
| Jul 10 2024 |
910 |
315.99 |
| Jul 10 2024 |
842 |
260.98 |
| Jul 10 2024 |
1048 |
249.9 |
| Jul 03 2024 |
912 |
315.99 |
| Jul 03 2024 |
838 |
260.98 |
| Jul 03 2024 |
1046 |
249.9 |
| Jun 26 2024 |
919 |
315.99 |
| Jun 26 2024 |
813 |
260.98 |
| Jun 26 2024 |
1022 |
249.9 |
| Jun 19 2024 |
906 |
315.99 |
| Jun 19 2024 |
869 |
260.98 |
| Jun 19 2024 |
1059 |
249.9 |
| Jun 12 2024 |
1163 |
329.05 |
| Jun 12 2024 |
868 |
260.98 |
| Jun 12 2024 |
1080 |
250.55 |
| Jun 05 2024 |
1157 |
329.05 |
| Jun 05 2024 |
879 |
260.98 |
| Jun 05 2024 |
1117 |
250.55 |
| May 29 2024 |
1189 |
329.05 |
| May 29 2024 |
889 |
260.98 |
| May 29 2024 |
1129 |
250.55 |
| May 22 2024 |
1168 |
329.05 |
| May 22 2024 |
891 |
260.98 |
| May 22 2024 |
1145 |
250.55 |
| May 15 2024 |
1126 |
329.05 |
| May 15 2024 |
822 |
260.98 |
| May 15 2024 |
987 |
253.25 |
| May 08 2024 |
1106 |
329.05 |
| May 08 2024 |
1119 |
278.55 |
| May 08 2024 |
1043 |
257.14 |
| May 01 2024 |
1131 |
329.05 |
| May 01 2024 |
1144 |
278.55 |
| May 01 2024 |
1074 |
257.14 |
| Apr 24 2024 |
1343 |
306.43 |
| Apr 24 2024 |
1067 |
252.98 |
| Apr 24 2024 |
1569 |
257.14 |
| Apr 17 2024 |
1518 |
306.43 |
| Apr 17 2024 |
1070 |
252.98 |
| Apr 17 2024 |
1686 |
257.14 |
| Apr 10 2024 |
1511 |
306.43 |
| Apr 10 2024 |
1071 |
252.98 |
| Apr 10 2024 |
1691 |
257.14 |
| Apr 03 2024 |
1527 |
306.43 |
| Apr 03 2024 |
1075 |
252.98 |
| Apr 03 2024 |
2030 |
267.57 |
| Mar 27 2024 |
1547 |
306.43 |
| Mar 27 2024 |
1089 |
252.98 |
| Mar 27 2024 |
1723 |
257.14 |
| Mar 21 2024 |
1567 |
306.43 |
| Mar 21 2024 |
1305 |
261.96 |
| Mar 21 2024 |
1614 |
253.48 |
| Mar 14 2024 |
236 |
237.36 |
| Mar 14 2024 |
1292 |
261.96 |
| Mar 14 2024 |
1180 |
237.05 |
| Mar 07 2024 |
233 |
237.36 |
| Mar 07 2024 |
1297 |
261.96 |
| Mar 07 2024 |
1183 |
237.05 |
| Feb 29 2024 |
233 |
237.36 |
| Feb 29 2024 |
1301 |
261.96 |
| Feb 29 2024 |
1189 |
237.05 |
| Feb 22 2024 |
238 |
237.36 |
| Feb 22 2024 |
1304 |
261.96 |
| Feb 22 2024 |
1197 |
237.05 |
| Feb 15 2024 |
488 |
247.9 |
| Feb 15 2024 |
1300 |
261.77 |
| Feb 15 2024 |
1166 |
237.05 |
| Feb 08 2024 |
475 |
247.9 |
| Feb 08 2024 |
1299 |
261.77 |
| Feb 08 2024 |
1150 |
237.05 |
| Feb 01 2024 |
401 |
247.9 |
| Feb 01 2024 |
1330 |
261.77 |
| Feb 01 2024 |
1112 |
237.05 |
| Jan 25 2024 |
402 |
247.9 |
| Jan 25 2024 |
1328 |
261.77 |
| Jan 25 2024 |
1116 |
237.05 |
| Jan 18 2024 |
402 |
247.9 |
| Jan 18 2024 |
1329 |
261.77 |
| Jan 18 2024 |
1118 |
237.05 |
| Jan 11 2024 |
402 |
247.9 |
| Jan 11 2024 |
1328 |
261.77 |
| Jan 11 2024 |
1117 |
237.05 |
| Jan 04 2024 |
402 |
247.9 |
| Jan 04 2024 |
1328 |
261.77 |
| Jan 04 2024 |
1117 |
237.05 |
| Dec 28 2023 |
402 |
247.9 |
| Dec 28 2023 |
1329 |
261.77 |
| Dec 28 2023 |
1118 |
237.05 |
| Dec 21 2023 |
402 |
247.9 |
| Dec 21 2023 |
1329 |
261.77 |
| Dec 21 2023 |
1118 |
237.05 |
| Dec 14 2023 |
402 |
247.9 |
| Dec 14 2023 |
1329 |
261.77 |
| Dec 14 2023 |
1118 |
237.05 |
| Dec 07 2023 |
402 |
247.9 |
| Dec 07 2023 |
1329 |
261.77 |
| Dec 07 2023 |
1118 |
237.05 |
| Nov 30 2023 |
401 |
247.9 |
| Nov 30 2023 |
1327 |
261.77 |
| Nov 30 2023 |
1117 |
237.05 |
| Nov 23 2023 |
401 |
247.9 |
| Nov 23 2023 |
1327 |
261.77 |
| Nov 23 2023 |
1113 |
237.05 |
| Nov 16 2023 |
401 |
247.9 |
| Nov 16 2023 |
1327 |
261.77 |
| Nov 16 2023 |
1114 |
237.05 |
| Nov 09 2023 |
401 |
247.9 |
| Nov 09 2023 |
1331 |
261.77 |
| Nov 09 2023 |
1106 |
237.05 |
| Nov 02 2023 |
401 |
247.9 |
| Nov 02 2023 |
1331 |
261.77 |
| Nov 02 2023 |
1106 |
237.05 |
| Oct 26 2023 |
402 |
247.9 |
| Oct 26 2023 |
1339 |
261.77 |
| Oct 26 2023 |
1106 |
237.05 |
| Oct 19 2023 |
402 |
247.9 |
| Oct 19 2023 |
1339 |
261.77 |
| Oct 19 2023 |
1098 |
237.05 |
| Oct 12 2023 |
402 |
247.9 |
| Oct 12 2023 |
1341 |
261.77 |
| Oct 12 2023 |
1097 |
237.05 |
| Oct 05 2023 |
403 |
247.9 |
| Oct 05 2023 |
1340 |
261.77 |
| Oct 05 2023 |
1083 |
237.05 |
| Sep 28 2023 |
403 |
247.9 |
| Sep 28 2023 |
1342 |
261.77 |
| Sep 28 2023 |
1085 |
237.05 |
| Sep 21 2023 |
403 |
247.9 |
| Sep 21 2023 |
1334 |
261.77 |
| Sep 21 2023 |
1088 |
237.05 |
| Sep 14 2023 |
419 |
247.9 |
| Sep 14 2023 |
1342 |
261.77 |
| Sep 14 2023 |
1099 |
237.05 |
| Sep 07 2023 |
422 |
247.9 |
| Sep 07 2023 |
1353 |
261.77 |
| Sep 07 2023 |
1101 |
237.05 |
| Aug 31 2023 |
447 |
247.9 |
| Aug 31 2023 |
1382 |
261.77 |
| Aug 31 2023 |
1100 |
237.05 |
| Aug 24 2023 |
462 |
247.9 |
| Aug 24 2023 |
1391 |
261.77 |
| Aug 24 2023 |
1109 |
237.05 |
| Aug 17 2023 |
473 |
247.9 |
| Aug 17 2023 |
1410 |
261.77 |
| Aug 17 2023 |
1129 |
237.05 |
| Aug 10 2023 |
475 |
247.9 |
| Aug 10 2023 |
1429 |
261.77 |
| Aug 10 2023 |
1140 |
237.05 |
| Aug 03 2023 |
490 |
247.9 |
| Aug 03 2023 |
1428 |
261.77 |
| Aug 03 2023 |
1147 |
237.05 |
| Jul 27 2023 |
506 |
247.9 |
| Jul 27 2023 |
1825 |
275.05 |
| Jul 27 2023 |
1382 |
245.38 |
| Jul 20 2023 |
319 |
242.46 |
| Jul 20 2023 |
1846 |
275.05 |
| Jul 20 2023 |
1418 |
247.38 |
| Jul 13 2023 |
320 |
242.46 |
| Jul 13 2023 |
1869 |
275.05 |
| Jul 13 2023 |
1443 |
247.38 |
| Jul 06 2023 |
325 |
242.46 |
| Jul 06 2023 |
1883 |
275.05 |
| Jul 06 2023 |
1458 |
247.38 |
| Jun 29 2023 |
328 |
242.46 |
| Jun 29 2023 |
1870 |
275.05 |
| Jun 29 2023 |
1454 |
247.38 |
| Jun 22 2023 |
327 |
242.46 |
| Jun 22 2023 |
1897 |
275.05 |
| Jun 22 2023 |
1459 |
247.38 |
| Jun 15 2023 |
366 |
242.46 |
| Jun 15 2023 |
1907 |
275.05 |
| Jun 15 2023 |
1505 |
247.38 |
| Jun 08 2023 |
379 |
242.46 |
| Jun 08 2023 |
1929 |
275.05 |
| Jun 08 2023 |
1535 |
247.38 |
| Jun 01 2023 |
372 |
242.46 |
| Jun 01 2023 |
1911 |
275.05 |
| Jun 01 2023 |
1582 |
248.79 |
| May 25 2023 |
375 |
242.46 |
| May 25 2023 |
1914 |
275.05 |
| May 25 2023 |
1591 |
248.79 |
| May 18 2023 |
368 |
242.46 |
| May 18 2023 |
1924 |
275.05 |
| May 18 2023 |
1604 |
248.79 |
| May 11 2023 |
377 |
242.46 |
| May 11 2023 |
1918 |
275.05 |
| May 11 2023 |
1585 |
248.79 |
| May 04 2023 |
368 |
242.46 |
| May 04 2023 |
1892 |
275.05 |
| May 04 2023 |
1586 |
248.79 |
| Apr 27 2023 |
369 |
242.46 |
| Apr 27 2023 |
1895 |
275.05 |
| Apr 27 2023 |
1594 |
248.79 |
| Apr 20 2023 |
272 |
215.95 |
| Apr 20 2023 |
1898 |
275.05 |
| Apr 20 2023 |
1615 |
248.79 |
| Apr 13 2023 |
255 |
215.95 |
| Apr 13 2023 |
1887 |
275.05 |
| Apr 13 2023 |
1620 |
248.79 |
| Apr 06 2023 |
256 |
215.95 |
| Apr 06 2023 |
1892 |
275.05 |
| Apr 06 2023 |
1637 |
248.79 |
| Mar 30 2023 |
255 |
215.95 |
| Mar 30 2023 |
1886 |
275.05 |
| Mar 30 2023 |
1646 |
248.79 |
| Mar 23 2023 |
196 |
215.95 |
| Mar 23 2023 |
1985 |
279.65 |
| Mar 23 2023 |
1274 |
232.2 |
| Mar 16 2023 |
197 |
215.95 |
| Mar 16 2023 |
1982 |
279.65 |
| Mar 16 2023 |
1281 |
232.2 |
| Mar 09 2023 |
200 |
215.95 |
| Mar 09 2023 |
1969 |
279.65 |
| Mar 09 2023 |
1273 |
232.2 |
| Mar 02 2023 |
202 |
215.95 |
| Mar 02 2023 |
1961 |
279.65 |
| Mar 02 2023 |
1278 |
232.2 |
| Feb 23 2023 |
203 |
215.95 |
| Feb 23 2023 |
1956 |
279.65 |
| Feb 23 2023 |
1277 |
232.2 |
| Feb 16 2023 |
200 |
215.95 |
| Feb 16 2023 |
1945 |
279.65 |
| Feb 16 2023 |
1265 |
232.2 |
| Feb 09 2023 |
200 |
215.95 |
| Feb 09 2023 |
1940 |
279.65 |
| Feb 09 2023 |
1266 |
232.2 |
| Feb 02 2023 |
193 |
215.95 |
| Feb 02 2023 |
1927 |
279.65 |
| Feb 02 2023 |
1275 |
232.2 |
| Jan 26 2023 |
193 |
215.95 |
| Jan 26 2023 |
1923 |
279.65 |
| Jan 26 2023 |
1275 |
232.2 |
| Jan 19 2023 |
193 |
215.95 |
| Jan 19 2023 |
1913 |
279.65 |
| Jan 19 2023 |
1275 |
232.2 |
| Jan 12 2023 |
193 |
215.95 |
| Jan 12 2023 |
1913 |
279.65 |
| Jan 12 2023 |
1276 |
232.2 |
| Jan 05 2023 |
193 |
215.95 |
| Jan 05 2023 |
1913 |
279.65 |
| Jan 05 2023 |
1276 |
232.2 |
| Dec 29 2022 |
193 |
215.95 |
| Dec 29 2022 |
1912 |
279.65 |
| Dec 29 2022 |
1276 |
232.2 |
| Dec 22 2022 |
193 |
215.95 |
| Dec 22 2022 |
1912 |
279.65 |
| Dec 22 2022 |
1276 |
232.2 |
| Dec 15 2022 |
193 |
215.95 |
| Dec 15 2022 |
1912 |
279.65 |
| Dec 15 2022 |
1277 |
232.2 |
| Dec 08 2022 |
193 |
215.95 |
| Dec 08 2022 |
1909 |
279.65 |
| Dec 08 2022 |
1277 |
232.2 |
| Dec 01 2022 |
193 |
215.95 |
| Dec 01 2022 |
1909 |
279.65 |
| Dec 01 2022 |
1277 |
232.2 |
| Nov 24 2022 |
193 |
215.95 |
| Nov 24 2022 |
1909 |
279.65 |
| Nov 24 2022 |
1277 |
232.2 |
| Nov 17 2022 |
194 |
215.95 |
| Nov 17 2022 |
1908 |
279.65 |
| Nov 17 2022 |
1280 |
232.2 |
| Nov 10 2022 |
194 |
215.95 |
| Nov 10 2022 |
1908 |
279.65 |
| Nov 10 2022 |
1281 |
232.2 |
| Nov 03 2022 |
194 |
215.95 |
| Nov 03 2022 |
1904 |
279.65 |
| Nov 03 2022 |
1275 |
232.2 |
| Oct 27 2022 |
194 |
215.95 |
| Oct 27 2022 |
1900 |
279.65 |
| Oct 27 2022 |
1275 |
232.2 |
| Oct 20 2022 |
194 |
215.95 |
| Oct 20 2022 |
1900 |
279.65 |
| Oct 20 2022 |
1274 |
232.2 |
| Oct 13 2022 |
195 |
215.95 |
| Oct 13 2022 |
1900 |
279.65 |
| Oct 13 2022 |
1273 |
232.2 |
| Oct 06 2022 |
195 |
215.95 |
| Oct 06 2022 |
1901 |
279.65 |
| Oct 06 2022 |
1274 |
232.2 |
| Sep 29 2022 |
195 |
215.95 |
| Sep 29 2022 |
1901 |
279.65 |
| Sep 29 2022 |
1275 |
232.2 |
| Sep 22 2022 |
194 |
215.95 |
| Sep 22 2022 |
1897 |
279.65 |
| Sep 22 2022 |
1277 |
232.2 |
| Sep 15 2022 |
194 |
215.95 |
| Sep 15 2022 |
1896 |
279.65 |
| Sep 15 2022 |
1275 |
232.2 |
| Sep 08 2022 |
194 |
215.95 |
| Sep 08 2022 |
1895 |
279.65 |
| Sep 08 2022 |
1278 |
232.2 |
| Sep 01 2022 |
193 |
215.95 |
| Sep 01 2022 |
1877 |
279.65 |
| Sep 01 2022 |
1241 |
232.2 |
| Aug 25 2022 |
191 |
215.95 |
| Aug 25 2022 |
1868 |
279.65 |
| Aug 25 2022 |
1249 |
232.2 |
| Aug 18 2022 |
193 |
215.95 |
| Aug 18 2022 |
1867 |
279.65 |
| Aug 18 2022 |
1249 |
232.2 |
| Aug 11 2022 |
192 |
215.95 |
| Aug 11 2022 |
1859 |
279.65 |
| Aug 11 2022 |
1258 |
232.2 |
| Aug 04 2022 |
189 |
215.95 |
| Aug 04 2022 |
1859 |
279.65 |
| Aug 04 2022 |
1250 |
232.2 |
| Jul 28 2022 |
190 |
215.95 |
| Jul 28 2022 |
2307 |
302.08 |
| Jul 28 2022 |
1298 |
234.8 |
| Jul 21 2022 |
191 |
215.95 |
| Jul 21 2022 |
2258 |
302.08 |
| Jul 21 2022 |
1301 |
234.8 |
| Jul 14 2022 |
192 |
215.95 |
| Jul 14 2022 |
2252 |
302.08 |
| Jul 14 2022 |
1306 |
234.8 |
| Jul 07 2022 |
197 |
215.95 |
| Jul 07 2022 |
2233 |
302.08 |
| Jul 07 2022 |
1302 |
234.8 |
| Jun 30 2022 |
199 |
215.95 |
| Jun 30 2022 |
2219 |
302.08 |
| Jun 30 2022 |
1308 |
234.8 |
| Jun 23 2022 |
198 |
215.95 |
| Jun 23 2022 |
2199 |
302.08 |
| Jun 23 2022 |
1309 |
234.8 |
| Jun 16 2022 |
200 |
215.95 |
| Jun 16 2022 |
2054 |
298.83 |
| Jun 16 2022 |
1307 |
234.8 |
| Jun 09 2022 |
200 |
215.95 |
| Jun 09 2022 |
2043 |
298.83 |
| Jun 09 2022 |
1279 |
234.8 |
| Jun 02 2022 |
201 |
215.95 |
| Jun 02 2022 |
1967 |
298.83 |
| Jun 02 2022 |
1261 |
234.8 |
| May 26 2022 |
189 |
215.95 |
| May 26 2022 |
1938 |
298.83 |
| May 26 2022 |
1229 |
234.8 |
| May 19 2022 |
199 |
215.95 |
| May 19 2022 |
1328 |
329.6 |
| May 19 2022 |
1639 |
259.42 |
| May 12 2022 |
203 |
215.95 |
| May 12 2022 |
1326 |
329.6 |
| May 12 2022 |
1634 |
259.42 |
| May 05 2022 |
198 |
215.95 |
| May 05 2022 |
1313 |
329.6 |
| May 05 2022 |
1616 |
259.42 |
| Apr 28 2022 |
271 |
215.95 |
| Apr 28 2022 |
1313 |
329.6 |
| Apr 28 2022 |
1609 |
259.42 |
| Apr 21 2022 |
210 |
215.95 |
| Apr 21 2022 |
1274 |
329.6 |
| Apr 21 2022 |
1565 |
259.42 |
| Apr 14 2022 |
216 |
215.95 |
| Apr 14 2022 |
1261 |
329.6 |
| Apr 14 2022 |
1551 |
259.42 |
| Apr 07 2022 |
220 |
215.95 |
| Apr 07 2022 |
1267 |
329.6 |
| Apr 07 2022 |
1539 |
259.42 |
| Mar 31 2022 |
221 |
215.95 |
| Mar 31 2022 |
1270 |
329.6 |
| Mar 31 2022 |
1537 |
259.42 |
| Mar 24 2022 |
234 |
215.95 |
| Mar 24 2022 |
1265 |
329.6 |
| Mar 24 2022 |
1522 |
259.42 |
| Mar 17 2022 |
233 |
215.95 |
| Mar 17 2022 |
1260 |
329.6 |
| Mar 17 2022 |
1522 |
259.42 |
| Mar 10 2022 |
240 |
215.95 |
| Mar 10 2022 |
1252 |
329.6 |
| Mar 10 2022 |
1499 |
259.42 |
| Mar 03 2022 |
709 |
300.68 |
| Mar 03 2022 |
2998 |
375.8 |
| Mar 03 2022 |
1487 |
259.42 |
| Feb 24 2022 |
699 |
311.25 |
| Feb 24 2022 |
2881 |
404.03 |
| Feb 24 2022 |
3244 |
343.95 |
| Feb 17 2022 |
929 |
334.79 |
| Feb 17 2022 |
2830 |
404.03 |
| Feb 17 2022 |
2969 |
341.45 |
| Feb 10 2022 |
911 |
330.17 |
| Feb 10 2022 |
3581 |
409.84 |
| Feb 10 2022 |
3002 |
341.45 |
| Feb 03 2022 |
918 |
330.17 |
| Feb 03 2022 |
3503 |
405 |
| Feb 03 2022 |
3011 |
341.45 |
| Jan 27 2022 |
928 |
330.17 |
| Jan 27 2022 |
3532 |
405 |
| Jan 27 2022 |
3009 |
341.45 |
| Jan 20 2022 |
836 |
322.14 |
| Jan 20 2022 |
3556 |
405 |
| Jan 20 2022 |
3013 |
341.45 |
| Jan 13 2022 |
836 |
322.14 |
| Jan 13 2022 |
3585 |
405 |
| Jan 13 2022 |
3014 |
341.45 |
| Jan 06 2022 |
836 |
322.14 |
| Jan 06 2022 |
3585 |
405 |
| Jan 06 2022 |
3014 |
341.45 |
| Dec 30 2021 |
836 |
322.14 |
| Dec 30 2021 |
3590 |
405 |
| Dec 30 2021 |
3012 |
341.45 |
| Dec 23 2021 |
836 |
322.14 |
| Dec 23 2021 |
3590 |
405 |
| Dec 23 2021 |
3012 |
341.45 |
| Dec 16 2021 |
836 |
322.14 |
| Dec 16 2021 |
3590 |
405 |
| Dec 16 2021 |
3012 |
341.45 |
| Dec 09 2021 |
836 |
322.14 |
| Dec 09 2021 |
3590 |
405 |
| Dec 09 2021 |
3012 |
341.45 |
| Dec 02 2021 |
836 |
322.14 |
| Dec 02 2021 |
3590 |
405 |
| Dec 02 2021 |
3013 |
341.45 |
| Nov 25 2021 |
836 |
322.14 |
| Nov 25 2021 |
3590 |
405 |
| Nov 25 2021 |
3013 |
341.45 |
| Nov 18 2021 |
836 |
322.14 |
| Nov 18 2021 |
3590 |
405 |
| Nov 18 2021 |
3013 |
341.45 |
| Nov 11 2021 |
836 |
322.14 |
| Nov 11 2021 |
3590 |
405 |
| Nov 11 2021 |
3013 |
341.45 |
| Nov 04 2021 |
847 |
322.14 |
| Nov 04 2021 |
3590 |
405 |
| Nov 04 2021 |
3022 |
341.45 |
| Oct 28 2021 |
847 |
322.14 |
| Oct 28 2021 |
3590 |
405 |
| Oct 28 2021 |
3021 |
341.45 |
| Oct 21 2021 |
847 |
322.14 |
| Oct 21 2021 |
3590 |
405 |
| Oct 21 2021 |
3021 |
341.45 |
| Oct 14 2021 |
847 |
322.14 |
| Oct 14 2021 |
3590 |
405 |
| Oct 14 2021 |
3024 |
341.45 |
| Oct 07 2021 |
847 |
322.14 |
| Oct 07 2021 |
3593 |
405 |
| Oct 07 2021 |
3024 |
341.45 |
| Sep 30 2021 |
820 |
322.14 |
| Sep 30 2021 |
3546 |
405 |
| Sep 30 2021 |
2980 |
341.45 |
| Sep 23 2021 |
805 |
322.14 |
| Sep 23 2021 |
3449 |
405 |
| Sep 23 2021 |
2904 |
341.45 |
| Sep 16 2021 |
767 |
322.14 |
| Sep 16 2021 |
3409 |
405 |
| Sep 16 2021 |
2834 |
341.45 |
| Sep 09 2021 |
769 |
322.14 |
| Sep 09 2021 |
3395 |
405 |
| Sep 09 2021 |
2826 |
341.45 |
| Sep 02 2021 |
747 |
322.14 |
| Sep 02 2021 |
3250 |
405 |
| Sep 02 2021 |
2726 |
341.45 |
| Aug 26 2021 |
710 |
322.14 |
| Aug 26 2021 |
3065 |
395.61 |
| Aug 26 2021 |
2687 |
341.45 |
| Aug 19 2021 |
493 |
301.03 |
| Aug 19 2021 |
2902 |
395.61 |
| Aug 19 2021 |
2553 |
341.45 |
| Aug 12 2021 |
478 |
301.03 |
| Aug 12 2021 |
2890 |
395.61 |
| Aug 12 2021 |
2516 |
341.45 |
| Aug 05 2021 |
403 |
301.03 |
| Aug 05 2021 |
2424 |
378.31 |
| Aug 05 2021 |
2406 |
341.45 |
| Jul 29 2021 |
374 |
301.03 |
| Jul 29 2021 |
2396 |
378.31 |
| Jul 29 2021 |
2347 |
341.45 |
| Jul 22 2021 |
343 |
301.03 |
| Jul 22 2021 |
1876 |
360.16 |
| Jul 22 2021 |
2169 |
341.45 |
| Jul 15 2021 |
352 |
301.03 |
| Jul 15 2021 |
1826 |
360.16 |
| Jul 15 2021 |
2105 |
341.45 |
| Jul 08 2021 |
322 |
301.03 |
| Jul 08 2021 |
1806 |
360.16 |
| Jul 08 2021 |
2070 |
341.45 |
| Jul 01 2021 |
311 |
301.03 |
| Jul 01 2021 |
1494 |
347.86 |
| Jul 01 2021 |
2030 |
341.45 |
| Jun 24 2021 |
257 |
301.03 |
| Jun 24 2021 |
1445 |
347.86 |
| Jun 24 2021 |
1950 |
341.45 |
| Jun 17 2021 |
169 |
301.03 |
| Jun 17 2021 |
1291 |
347.86 |
| Jun 17 2021 |
1770 |
341.45 |
| Jun 10 2021 |
168 |
301.03 |
| Jun 10 2021 |
1129 |
347.86 |
| Jun 10 2021 |
1567 |
341.45 |
| Jun 03 2021 |
1503 |
341.45 |
| May 27 2021 |
429 |
301.03 |
| May 27 2021 |
1431 |
347.86 |
| May 27 2021 |
1846 |
341.45 |
| May 07 2021 |
1576 |
330.17 |
| Apr 30 2021 |
26 |
162.93 |
| Apr 30 2021 |
57 |
162.93 |
| Mar 05 2021 |
1348 |
422 |
| Mar 05 2021 |
681 |
385.41 |
| Mar 05 2021 |
1748 |
406.88 |
| Feb 26 2021 |
1638 |
422 |
| Feb 26 2021 |
799 |
385.41 |
| Feb 26 2021 |
1989 |
406.88 |
| Feb 19 2021 |
1729 |
422 |
| Feb 19 2021 |
1115 |
392.07 |
| Feb 19 2021 |
2056 |
402.74 |
| Feb 12 2021 |
747 |
371.98 |
| Feb 12 2021 |
1900 |
423.75 |
| Feb 12 2021 |
2023 |
518.42 |
| Feb 12 2021 |
1407 |
381.16 |
| Feb 05 2021 |
1755 |
414.22 |
| Feb 05 2021 |
2205 |
518.42 |
| Feb 05 2021 |
777 |
371.98 |
| Feb 05 2021 |
1274 |
374.71 |
| Jan 29 2021 |
1785 |
414.22 |
| Jan 29 2021 |
2220 |
518.42 |
| Jan 29 2021 |
781 |
371.98 |
| Jan 29 2021 |
1294 |
374.71 |
| Jan 22 2021 |
772 |
370.63 |
| Jan 22 2021 |
2231 |
518.42 |
| Jan 22 2021 |
1826 |
414.22 |
| Jan 22 2021 |
1306 |
374.71 |
| Jan 15 2021 |
2231 |
518.42 |
| Jan 15 2021 |
1859 |
414.22 |
| Jan 15 2021 |
772 |
370.63 |
| Jan 15 2021 |
1338 |
374.71 |
| Jan 08 2021 |
2231 |
518.42 |
| Jan 08 2021 |
1859 |
414.22 |
| Jan 08 2021 |
772 |
370.63 |
| Jan 08 2021 |
1338 |
374.71 |
| Jan 01 2021 |
1853 |
414.22 |
| Jan 01 2021 |
2231 |
518.42 |
| Jan 01 2021 |
772 |
370.63 |
| Jan 01 2021 |
1331 |
374.71 |
| Dec 25 2020 |
772 |
370.63 |
| Dec 25 2020 |
2231 |
518.42 |
| Dec 25 2020 |
1853 |
414.22 |
| Dec 25 2020 |
1331 |
374.71 |
| Dec 18 2020 |
1853 |
414.22 |
| Dec 18 2020 |
2176 |
518.42 |
| Dec 18 2020 |
772 |
370.63 |
| Dec 18 2020 |
1331 |
374.71 |
| Dec 11 2020 |
2176 |
518.42 |
| Dec 11 2020 |
1853 |
414.22 |
| Dec 11 2020 |
772 |
370.63 |
| Dec 11 2020 |
1331 |
374.71 |
| Dec 04 2020 |
1832 |
414.22 |
| Dec 04 2020 |
2176 |
518.42 |
| Dec 04 2020 |
772 |
370.63 |
| Dec 04 2020 |
1326 |
374.71 |
| Nov 27 2020 |
1832 |
414.22 |
| Nov 27 2020 |
2176 |
518.42 |
| Nov 27 2020 |
772 |
370.63 |
| Nov 27 2020 |
1326 |
374.71 |
| Nov 20 2020 |
1832 |
414.22 |
| Nov 20 2020 |
2176 |
518.42 |
| Nov 20 2020 |
772 |
370.63 |
| Nov 20 2020 |
1326 |
374.71 |
| Nov 13 2020 |
2176 |
518.42 |
| Nov 13 2020 |
1832 |
414.22 |
| Nov 13 2020 |
772 |
370.63 |
| Nov 13 2020 |
1326 |
374.71 |
| Nov 06 2020 |
772 |
370.63 |
| Nov 06 2020 |
1832 |
414.22 |
| Nov 06 2020 |
2176 |
518.42 |
| Nov 06 2020 |
1344 |
374.71 |
| Oct 30 2020 |
2155 |
518.42 |
| Oct 30 2020 |
1828 |
414.22 |
| Oct 30 2020 |
768 |
370.63 |
| Oct 30 2020 |
1306 |
374.71 |
| Oct 23 2020 |
1828 |
414.22 |
| Oct 23 2020 |
2142 |
518.42 |
| Oct 23 2020 |
744 |
370.63 |
| Oct 23 2020 |
1294 |
374.71 |
| Oct 16 2020 |
744 |
370.63 |
| Oct 16 2020 |
1813 |
414.22 |
| Oct 16 2020 |
2052 |
518.42 |
| Oct 16 2020 |
1295 |
374.71 |
| Oct 09 2020 |
1792 |
414.22 |
| Oct 09 2020 |
2052 |
518.42 |
| Oct 09 2020 |
744 |
370.63 |
| Oct 09 2020 |
1286 |
374.71 |
| Oct 02 2020 |
676 |
370.63 |
| Oct 02 2020 |
1668 |
414.22 |
| Oct 02 2020 |
1997 |
518.42 |
| Oct 02 2020 |
1166 |
374.71 |
| Sep 25 2020 |
659 |
370.63 |
| Sep 25 2020 |
1697 |
414.22 |
| Sep 25 2020 |
1794 |
518.42 |
| Sep 25 2020 |
1176 |
374.71 |
| Sep 18 2020 |
1705 |
414.22 |
| Sep 18 2020 |
1826 |
518.42 |
| Sep 18 2020 |
662 |
370.63 |
| Sep 18 2020 |
1179 |
374.71 |
| Sep 11 2020 |
1691 |
518.42 |
| Sep 11 2020 |
2193 |
428.49 |
| Sep 11 2020 |
607 |
370.63 |
| Sep 11 2020 |
1105 |
374.71 |
| Sep 04 2020 |
2334 |
428.49 |
| Sep 04 2020 |
1754 |
518.42 |
| Sep 04 2020 |
765 |
370.63 |
| Sep 04 2020 |
1322 |
374.71 |
| Aug 28 2020 |
859 |
370.63 |
| Aug 28 2020 |
1900 |
407.44 |
| Aug 28 2020 |
2142 |
518.42 |
| Aug 28 2020 |
1480 |
374.71 |
| Aug 21 2020 |
2150 |
518.42 |
| Aug 21 2020 |
2044 |
407.44 |
| Aug 21 2020 |
478 |
348.13 |
| Aug 21 2020 |
1598 |
374.71 |
| Aug 14 2020 |
2397 |
518.42 |
| Aug 14 2020 |
2085 |
407.44 |
| Aug 14 2020 |
476 |
348.13 |
| Aug 14 2020 |
1619 |
374.71 |
| Aug 07 2020 |
459 |
344.68 |
| Aug 07 2020 |
2628 |
518.42 |
| Aug 07 2020 |
1605 |
389.91 |
| Aug 07 2020 |
1721 |
374.71 |
| Jul 31 2020 |
1732 |
389.91 |
| Jul 31 2020 |
2805 |
518.42 |
| Jul 31 2020 |
467 |
344.68 |
| Jul 31 2020 |
1804 |
374.71 |
| Jul 24 2020 |
1215 |
370.12 |
| Jul 24 2020 |
2830 |
518.42 |
| Jul 24 2020 |
484 |
344.68 |
| Jul 24 2020 |
1938 |
374.71 |
| Jul 17 2020 |
2938 |
518.42 |
| Jul 17 2020 |
1321 |
370.12 |
| Jul 17 2020 |
537 |
344.68 |
| Jul 17 2020 |
2042 |
374.71 |
| Jul 10 2020 |
554 |
344.68 |
| Jul 10 2020 |
1443 |
370.12 |
| Jul 10 2020 |
3241 |
518.42 |
| Jul 10 2020 |
2159 |
374.71 |
| Jul 03 2020 |
637 |
338.36 |
| Jul 03 2020 |
3333 |
518.42 |
| Jul 03 2020 |
562 |
344.68 |
| Jul 03 2020 |
2177 |
374.71 |
| Jun 26 2020 |
3581 |
518.42 |
| Jun 26 2020 |
701 |
338.36 |
| Jun 26 2020 |
613 |
344.68 |
| Jun 26 2020 |
2364 |
374.71 |
| Jun 19 2020 |
3692 |
518.42 |
| Jun 19 2020 |
723 |
338.36 |
| Jun 19 2020 |
641 |
344.68 |
| Jun 19 2020 |
2526 |
374.71 |
| Jun 12 2020 |
739 |
338.36 |
| Jun 12 2020 |
3854 |
518.42 |
| Jun 12 2020 |
657 |
344.68 |
| Jun 12 2020 |
2625 |
374.71 |
| Jun 05 2020 |
803 |
338.36 |
| Jun 05 2020 |
4037 |
518.42 |
| Jun 05 2020 |
670 |
344.68 |
| Jun 05 2020 |
2726 |
374.71 |
| May 29 2020 |
4355 |
518.42 |
| May 29 2020 |
853 |
338.36 |
| May 29 2020 |
705 |
344.41 |
| May 29 2020 |
2813 |
374.71 |
| May 22 2020 |
736 |
344.41 |
| May 22 2020 |
911 |
338.36 |
| May 22 2020 |
4534 |
518.42 |
| May 22 2020 |
2955 |
374.71 |
| May 15 2020 |
5158 |
518.42 |
| May 15 2020 |
936 |
338.36 |
| May 15 2020 |
779 |
344.41 |
| May 15 2020 |
3086 |
374.71 |
| May 08 2020 |
959 |
338.36 |
| May 08 2020 |
2791 |
422.05 |
| May 08 2020 |
807 |
344.41 |
| May 08 2020 |
3156 |
374.71 |
| May 01 2020 |
891 |
344.41 |
| May 01 2020 |
1022 |
338.36 |
| May 01 2020 |
3093 |
422.05 |
| May 01 2020 |
3402 |
374.71 |
| Apr 24 2020 |
1057 |
338.36 |
| Apr 24 2020 |
3140 |
422.05 |
| Apr 24 2020 |
945 |
344.41 |
| Apr 24 2020 |
3545 |
374.71 |
| Apr 17 2020 |
1024 |
344.41 |
| Apr 17 2020 |
1059 |
338.36 |
| Apr 17 2020 |
3147 |
422.05 |
| Apr 17 2020 |
3658 |
374.71 |
| Apr 10 2020 |
1066 |
344.41 |
| Apr 10 2020 |
1077 |
338.36 |
| Apr 10 2020 |
3210 |
422.05 |
| Apr 10 2020 |
3753 |
374.71 |
| Apr 03 2020 |
3438 |
422.05 |
| Apr 03 2020 |
1123 |
338.36 |
| Apr 03 2020 |
1137 |
344.41 |
| Apr 03 2020 |
3878 |
374.71 |
| Mar 27 2020 |
4983 |
457.81 |
| Mar 27 2020 |
1136 |
338.36 |
| Mar 27 2020 |
1214 |
344.41 |
| Mar 27 2020 |
4041 |
374.71 |
| Mar 20 2020 |
5072 |
457.81 |
| Mar 20 2020 |
1147 |
338.36 |
| Mar 20 2020 |
1260 |
344.41 |
| Mar 20 2020 |
4109 |
374.71 |
| Mar 13 2020 |
677 |
321.79 |
| Mar 13 2020 |
4991 |
457.81 |
| Mar 13 2020 |
1170 |
338.36 |
| Mar 13 2020 |
1759 |
337.96 |
| Mar 06 2020 |
1186 |
338.36 |
| Mar 06 2020 |
5064 |
457.81 |
| Mar 06 2020 |
682 |
321.79 |
| Mar 06 2020 |
1779 |
337.96 |
| Feb 28 2020 |
1181 |
338.36 |
| Feb 28 2020 |
5258 |
457.81 |
| Feb 28 2020 |
708 |
321.79 |
| Feb 28 2020 |
1802 |
337.96 |
| Feb 21 2020 |
830 |
327.17 |
| Feb 21 2020 |
3961 |
427.5 |
| Feb 21 2020 |
925 |
329.73 |
| Feb 21 2020 |
1090 |
320.88 |
| Feb 14 2020 |
935 |
329.73 |
| Feb 14 2020 |
4000 |
427.5 |
| Feb 14 2020 |
832 |
327.17 |
| Feb 14 2020 |
1094 |
320.88 |
| Feb 07 2020 |
4056 |
427.5 |
| Feb 07 2020 |
902 |
328.73 |
| Feb 07 2020 |
832 |
327.17 |
| Feb 07 2020 |
1101 |
320.88 |
| Jan 31 2020 |
4060 |
427.5 |
| Jan 31 2020 |
900 |
328.73 |
| Jan 31 2020 |
604 |
316.86 |
| Jan 31 2020 |
1103 |
320.88 |
| Jan 24 2020 |
604 |
316.86 |
| Jan 24 2020 |
4057 |
427.5 |
| Jan 24 2020 |
903 |
328.73 |
| Jan 24 2020 |
1105 |
320.88 |
| Jan 17 2020 |
4057 |
427.5 |
| Jan 17 2020 |
900 |
328.73 |
| Jan 17 2020 |
605 |
316.86 |
| Jan 17 2020 |
1094 |
320.88 |
| Jan 10 2020 |
900 |
328.73 |
| Jan 10 2020 |
4057 |
427.5 |
| Jan 10 2020 |
605 |
316.86 |
| Jan 10 2020 |
1095 |
320.88 |
| Jan 03 2020 |
4058 |
427.5 |
| Jan 03 2020 |
901 |
328.73 |
| Jan 03 2020 |
606 |
316.86 |
| Jan 03 2020 |
1096 |
320.88 |
| Dec 27 2019 |
4071 |
427.5 |
| Dec 27 2019 |
901 |
328.73 |
| Dec 27 2019 |
606 |
316.86 |
| Dec 27 2019 |
1096 |
320.88 |
| Dec 20 2019 |
901 |
328.73 |
| Dec 20 2019 |
4071 |
427.5 |
| Dec 20 2019 |
606 |
316.86 |
| Dec 20 2019 |
1096 |
320.88 |
| Dec 13 2019 |
4071 |
427.5 |
| Dec 13 2019 |
901 |
328.73 |
| Dec 13 2019 |
606 |
316.86 |
| Dec 13 2019 |
1096 |
320.88 |
| Dec 06 2019 |
606 |
316.86 |
| Dec 06 2019 |
901 |
328.73 |
| Dec 06 2019 |
4071 |
427.5 |
| Dec 06 2019 |
1096 |
320.88 |
| Nov 29 2019 |
906 |
328.73 |
| Nov 29 2019 |
4071 |
427.5 |
| Nov 29 2019 |
606 |
316.86 |
| Nov 29 2019 |
1100 |
320.88 |
| Nov 22 2019 |
4071 |
427.5 |
| Nov 22 2019 |
906 |
328.73 |
| Nov 22 2019 |
606 |
316.86 |
| Nov 22 2019 |
1100 |
320.88 |
| Nov 15 2019 |
606 |
316.86 |
| Nov 15 2019 |
4071 |
427.5 |
| Nov 15 2019 |
906 |
328.73 |
| Nov 15 2019 |
1100 |
320.88 |
| Nov 08 2019 |
906 |
328.73 |
| Nov 08 2019 |
4071 |
427.5 |
| Nov 08 2019 |
606 |
316.86 |
| Nov 08 2019 |
1100 |
320.88 |
| Nov 01 2019 |
598 |
316.86 |
| Nov 01 2019 |
903 |
328.73 |
| Nov 01 2019 |
4071 |
427.5 |
| Nov 01 2019 |
1094 |
320.88 |
| Oct 25 2019 |
598 |
316.86 |
| Oct 25 2019 |
903 |
328.73 |
| Oct 25 2019 |
4072 |
427.5 |
| Oct 25 2019 |
1094 |
320.88 |
| Oct 18 2019 |
4072 |
427.5 |
| Oct 18 2019 |
903 |
328.73 |
| Oct 18 2019 |
598 |
316.86 |
| Oct 18 2019 |
1093 |
320.88 |
| Oct 11 2019 |
4077 |
427.5 |
| Oct 11 2019 |
902 |
328.73 |
| Oct 11 2019 |
598 |
316.86 |
| Oct 11 2019 |
1095 |
320.88 |
| Oct 04 2019 |
902 |
328.73 |
| Oct 04 2019 |
4073 |
427.5 |
| Oct 04 2019 |
598 |
316.86 |
| Oct 04 2019 |
1096 |
320.88 |
| Sep 27 2019 |
598 |
316.86 |
| Sep 27 2019 |
900 |
328.73 |
| Sep 27 2019 |
4073 |
427.5 |
| Sep 27 2019 |
1104 |
320.88 |
| Sep 20 2019 |
902 |
328.73 |
| Sep 20 2019 |
4120 |
427.5 |
| Sep 20 2019 |
598 |
316.86 |
| Sep 20 2019 |
1104 |
320.88 |
| Sep 13 2019 |
893 |
328.73 |
| Sep 13 2019 |
4164 |
427.5 |
| Sep 13 2019 |
601 |
316.86 |
| Sep 13 2019 |
1069 |
319.88 |
| Sep 06 2019 |
606 |
316.86 |
| Sep 06 2019 |
4169 |
427.5 |
| Sep 06 2019 |
889 |
328.73 |
| Sep 06 2019 |
1076 |
319.88 |
| Aug 30 2019 |
734 |
321.4 |
| Aug 30 2019 |
4216 |
427.5 |
| Aug 30 2019 |
610 |
316.86 |
| Aug 30 2019 |
1095 |
319.88 |
| Aug 23 2019 |
4279 |
427.5 |
| Aug 23 2019 |
739 |
321.4 |
| Aug 23 2019 |
1034 |
334.24 |
| Aug 23 2019 |
1396 |
328.73 |
| Aug 16 2019 |
783 |
321.4 |
| Aug 16 2019 |
4324 |
427.5 |
| Aug 16 2019 |
987 |
331.86 |
| Aug 16 2019 |
1417 |
328.73 |
| Aug 09 2019 |
1004 |
331.86 |
| Aug 09 2019 |
787 |
321.4 |
| Aug 09 2019 |
4333 |
427.5 |
| Aug 09 2019 |
1438 |
328.73 |
| Aug 02 2019 |
4374 |
427.5 |
| Aug 02 2019 |
799 |
321.4 |
| Aug 02 2019 |
1012 |
331.86 |
| Aug 02 2019 |
1447 |
328.73 |
| Jul 26 2019 |
873 |
323.4 |
| Jul 26 2019 |
4388 |
427.5 |
| Jul 26 2019 |
1046 |
331.86 |
| Jul 26 2019 |
1629 |
332.2 |
| Jul 19 2019 |
873 |
323.4 |
| Jul 19 2019 |
4436 |
427.5 |
| Jul 19 2019 |
1072 |
331.86 |
| Jul 19 2019 |
1645 |
332.2 |
| Jul 12 2019 |
1140 |
327.47 |
| Jul 12 2019 |
4431 |
427.5 |
| Jul 12 2019 |
1080 |
331.86 |
| Jul 12 2019 |
2310 |
343.34 |
| Jul 05 2019 |
1411 |
332.57 |
| Jul 05 2019 |
4450 |
427.5 |
| Jul 05 2019 |
1212 |
331.86 |
| Jul 05 2019 |
1918 |
332.27 |
| Jun 28 2019 |
1419 |
332.57 |
| Jun 28 2019 |
4510 |
427.5 |
| Jun 28 2019 |
1222 |
331.86 |
| Jun 28 2019 |
1935 |
332.27 |
| Jun 21 2019 |
1232 |
331.86 |
| Jun 21 2019 |
1420 |
332.57 |
| Jun 21 2019 |
4463 |
427.5 |
| Jun 21 2019 |
1303 |
316.4 |
| Jun 14 2019 |
1409 |
332.57 |
| Jun 14 2019 |
4395 |
427.5 |
| Jun 14 2019 |
1231 |
331.86 |
| Jun 14 2019 |
1293 |
316.4 |
| Jun 07 2019 |
1954 |
346.7 |
| Jun 07 2019 |
4456 |
427.5 |
| Jun 07 2019 |
1247 |
331.86 |
| Jun 07 2019 |
1683 |
325.73 |
| May 31 2019 |
1506 |
339.8 |
| May 31 2019 |
2212 |
352.31 |
| May 31 2019 |
4541 |
427.5 |
| May 31 2019 |
1957 |
332.15 |
| May 24 2019 |
2279 |
352.31 |
| May 24 2019 |
4181 |
420.06 |
| May 24 2019 |
1520 |
339.8 |
| May 24 2019 |
1999 |
332.15 |
| May 17 2019 |
1542 |
339.8 |
| May 17 2019 |
3355 |
371.47 |
| May 17 2019 |
6187 |
467.25 |
| May 17 2019 |
2474 |
340.74 |
| May 10 2019 |
1555 |
339.8 |
| May 10 2019 |
6174 |
467.25 |
| May 10 2019 |
2846 |
363.56 |
| May 10 2019 |
2243 |
336.65 |
| May 03 2019 |
2849 |
363.56 |
| May 03 2019 |
6244 |
467.25 |
| May 03 2019 |
1565 |
339.8 |
| May 03 2019 |
2253 |
336.65 |
| Apr 26 2019 |
2875 |
363.56 |
| Apr 26 2019 |
6242 |
467.25 |
| Apr 26 2019 |
2458 |
358.81 |
| Apr 26 2019 |
3258 |
352.55 |
| Apr 19 2019 |
2947 |
363.56 |
| Apr 19 2019 |
6291 |
467.25 |
| Apr 19 2019 |
2405 |
358.81 |
| Apr 19 2019 |
3211 |
352.55 |
| Apr 18 2019 |
2412 |
358.81 |
| Apr 18 2019 |
2954 |
363.56 |
| Apr 18 2019 |
6300 |
467.25 |
| Apr 12 2019 |
3003 |
363.56 |
| Apr 12 2019 |
6299 |
467.25 |
| Apr 12 2019 |
2397 |
358.81 |
| Apr 12 2019 |
3219 |
352.55 |
| Apr 05 2019 |
2542 |
355.75 |
| Apr 05 2019 |
6211 |
467.25 |
| Apr 05 2019 |
2778 |
368.47 |
| Apr 05 2019 |
3681 |
360.95 |
| Mar 29 2019 |
2629 |
357.64 |
| Mar 29 2019 |
3497 |
405.18 |
| Mar 29 2019 |
3257 |
376.47 |
| Mar 29 2019 |
5359 |
380.12 |
| Mar 22 2019 |
3237 |
376.47 |
| Mar 22 2019 |
2367 |
352.58 |
| Mar 22 2019 |
3554 |
405.18 |
| Mar 22 2019 |
4894 |
375.37 |
| Mar 15 2019 |
3717 |
405.18 |
| Mar 15 2019 |
2359 |
352.58 |
| Mar 15 2019 |
3312 |
376.47 |
| Mar 15 2019 |
4947 |
375.37 |
| Mar 08 2019 |
3566 |
405.18 |
| Mar 08 2019 |
2517 |
356.13 |
| Mar 08 2019 |
3727 |
383.09 |
| Mar 08 2019 |
6632 |
392.62 |
| Mar 01 2019 |
2335 |
352.11 |
| Mar 01 2019 |
3643 |
405.18 |
| Mar 01 2019 |
3758 |
383.09 |
| Mar 01 2019 |
6792 |
393.59 |
| Feb 22 2019 |
3784 |
383.09 |
| Feb 22 2019 |
2341 |
352.11 |
| Feb 22 2019 |
3641 |
405.18 |
| Feb 22 2019 |
5601 |
382.29 |
| Feb 15 2019 |
2346 |
352.11 |
| Feb 15 2019 |
3643 |
405.18 |
| Feb 15 2019 |
3796 |
383.09 |
| Feb 15 2019 |
5602 |
382.29 |
| Feb 08 2019 |
2346 |
352.11 |
| Feb 08 2019 |
3750 |
405.18 |
| Feb 08 2019 |
3789 |
383.09 |
| Feb 08 2019 |
5571 |
382.29 |
| Feb 01 2019 |
3755 |
405.18 |
| Feb 01 2019 |
2352 |
352.11 |
| Feb 01 2019 |
3917 |
384.42 |
| Feb 01 2019 |
3990 |
364.88 |
| Jan 25 2019 |
3755 |
405.18 |
| Jan 25 2019 |
2358 |
352.11 |
| Jan 25 2019 |
3921 |
384.42 |
| Jan 25 2019 |
4004 |
364.88 |
| Jan 18 2019 |
3764 |
405.18 |
| Jan 18 2019 |
2364 |
352.11 |
| Jan 18 2019 |
3939 |
384.42 |
| Jan 18 2019 |
4012 |
364.88 |
| Jan 11 2019 |
2367 |
352.11 |
| Jan 11 2019 |
3764 |
405.18 |
| Jan 11 2019 |
3939 |
384.42 |
| Jan 11 2019 |
4009 |
364.88 |
| Jan 04 2019 |
3940 |
384.42 |
| Jan 04 2019 |
2371 |
352.11 |
| Jan 04 2019 |
3764 |
405.18 |
| Jan 04 2019 |
4015 |
364.88 |
| Dec 28 2018 |
3768 |
405.18 |
| Dec 28 2018 |
2371 |
352.11 |
| Dec 28 2018 |
3940 |
384.42 |
| Dec 28 2018 |
4015 |
364.88 |
| Dec 21 2018 |
3768 |
405.18 |
| Dec 21 2018 |
2371 |
352.11 |
| Dec 21 2018 |
3940 |
384.42 |
| Dec 21 2018 |
4015 |
364.88 |
| Dec 14 2018 |
3940 |
384.42 |
| Dec 14 2018 |
3768 |
405.18 |
| Dec 14 2018 |
2371 |
352.11 |
| Dec 14 2018 |
4015 |
364.88 |
| Dec 07 2018 |
2369 |
352.11 |
| Dec 07 2018 |
3756 |
405.18 |
| Dec 07 2018 |
3940 |
384.42 |
| Dec 07 2018 |
4013 |
364.88 |
| Nov 30 2018 |
3940 |
384.42 |
| Nov 30 2018 |
2369 |
352.11 |
| Nov 30 2018 |
3756 |
405.18 |
| Nov 30 2018 |
4013 |
364.88 |
| Nov 23 2018 |
3940 |
384.42 |
| Nov 23 2018 |
2369 |
352.11 |
| Nov 23 2018 |
3756 |
405.18 |
| Nov 23 2018 |
4013 |
364.88 |
| Nov 16 2018 |
2369 |
352.11 |
| Nov 16 2018 |
3756 |
405.18 |
| Nov 16 2018 |
3940 |
384.42 |
| Nov 16 2018 |
4013 |
364.88 |
| Nov 09 2018 |
3756 |
405.18 |
| Nov 09 2018 |
2369 |
352.11 |
| Nov 09 2018 |
3940 |
384.42 |
| Nov 09 2018 |
4013 |
364.88 |
| Nov 02 2018 |
2369 |
352.11 |
| Nov 02 2018 |
3756 |
405.18 |
| Nov 02 2018 |
3940 |
384.42 |
| Nov 02 2018 |
4003 |
364.88 |
| Oct 26 2018 |
3938 |
384.42 |
| Oct 26 2018 |
3756 |
405.18 |
| Oct 26 2018 |
2369 |
352.11 |
| Oct 26 2018 |
4004 |
364.88 |
| Oct 19 2018 |
3756 |
405.18 |
| Oct 19 2018 |
2369 |
352.11 |
| Oct 19 2018 |
3948 |
384.42 |
| Oct 19 2018 |
4004 |
364.88 |
| Oct 12 2018 |
2368 |
352.11 |
| Oct 12 2018 |
3753 |
405.18 |
| Oct 12 2018 |
3934 |
384.42 |
| Oct 12 2018 |
3999 |
364.88 |
| Oct 05 2018 |
3954 |
384.42 |
| Oct 05 2018 |
2368 |
352.11 |
| Oct 05 2018 |
3753 |
405.18 |
| Oct 05 2018 |
4027 |
364.88 |
| Sep 28 2018 |
3757 |
405.18 |
| Sep 28 2018 |
2370 |
352.11 |
| Sep 28 2018 |
3862 |
384.42 |
| Sep 28 2018 |
3978 |
364.88 |
| Sep 21 2018 |
3710 |
405.18 |
| Sep 21 2018 |
2362 |
352.11 |
| Sep 21 2018 |
3850 |
384.42 |
| Sep 21 2018 |
3978 |
364.88 |
| Sep 14 2018 |
2369 |
352.11 |
| Sep 14 2018 |
3769 |
405.18 |
| Sep 14 2018 |
3847 |
384.42 |
| Sep 14 2018 |
3997 |
364.88 |
| Sep 07 2018 |
3785 |
405.18 |
| Sep 07 2018 |
3912 |
384.42 |
| Sep 07 2018 |
2407 |
352.11 |
| Sep 07 2018 |
4063 |
364.88 |
| Aug 31 2018 |
3953 |
384.7 |
| Aug 31 2018 |
2421 |
352.11 |
| Aug 31 2018 |
3841 |
405.18 |
| Aug 31 2018 |
3601 |
357.77 |
| Aug 24 2018 |
4317 |
389.76 |
| Aug 24 2018 |
2367 |
352.11 |
| Aug 24 2018 |
3892 |
405.18 |
| Aug 24 2018 |
3568 |
357.77 |
| Aug 17 2018 |
2399 |
352.11 |
| Aug 17 2018 |
4315 |
389.76 |
| Aug 17 2018 |
3879 |
405.18 |
| Aug 17 2018 |
3586 |
357.77 |
| Aug 10 2018 |
2405 |
352.11 |
| Aug 10 2018 |
3879 |
405.18 |
| Aug 10 2018 |
3407 |
376.93 |
| Aug 10 2018 |
3279 |
352.43 |
| Aug 03 2018 |
3903 |
405.18 |
| Aug 03 2018 |
2445 |
352.11 |
| Aug 03 2018 |
3467 |
376.93 |
| Aug 03 2018 |
3263 |
351.57 |
| Jul 27 2018 |
3945 |
405.18 |
| Jul 27 2018 |
2429 |
352.11 |
| Jul 27 2018 |
3483 |
376.93 |
| Jul 27 2018 |
3272 |
351.57 |
| Jul 20 2018 |
2491 |
352.11 |
| Jul 20 2018 |
4025 |
405.18 |
| Jul 20 2018 |
5572 |
402.89 |
| Jul 20 2018 |
3401 |
352.11 |
| Jul 13 2018 |
5725 |
402.89 |
| Jul 13 2018 |
4082 |
405.18 |
| Jul 13 2018 |
2443 |
353.87 |
| Jul 13 2018 |
3524 |
355.55 |
| Jul 06 2018 |
2696 |
361.3 |
| Jul 06 2018 |
5511 |
402.78 |
| Jul 06 2018 |
4077 |
405.18 |
| Jul 06 2018 |
3918 |
363.98 |
| Jun 29 2018 |
5525 |
402.78 |
| Jun 29 2018 |
4054 |
405.18 |
| Jun 29 2018 |
3244 |
369.94 |
| Jun 29 2018 |
4124 |
365.98 |
| Jun 22 2018 |
4138 |
405.18 |
| Jun 22 2018 |
3388 |
369.94 |
| Jun 22 2018 |
5668 |
402.78 |
| Jun 22 2018 |
4255 |
365.98 |
| Jun 15 2018 |
4155 |
405.18 |
| Jun 15 2018 |
5708 |
402.78 |
| Jun 15 2018 |
4049 |
378.37 |
| Jun 15 2018 |
5163 |
374.76 |
| Jun 08 2018 |
4863 |
387.85 |
| Jun 08 2018 |
4236 |
405.18 |
| Jun 08 2018 |
5742 |
402.78 |
| Jun 08 2018 |
5601 |
378.89 |
| Jun 01 2018 |
6025 |
402.78 |
| Jun 01 2018 |
4902 |
387.85 |
| Jun 01 2018 |
4204 |
405.18 |
| Jun 01 2018 |
5849 |
378.89 |
| May 25 2018 |
5383 |
392.22 |
| May 25 2018 |
7026 |
413.37 |
| May 25 2018 |
7525 |
393.41 |
| May 18 2018 |
7096 |
413.37 |
| May 18 2018 |
5409 |
392.22 |
| May 18 2018 |
7533 |
393.41 |
| May 11 2018 |
6228 |
402.05 |
| May 11 2018 |
7333 |
415.72 |
| May 11 2018 |
7779 |
395.14 |
| May 04 2018 |
6371 |
402.05 |
| May 04 2018 |
7487 |
415.72 |
| May 04 2018 |
7928 |
395.14 |
| Apr 27 2018 |
6707 |
405.3 |
| Apr 27 2018 |
6029 |
400.16 |
| Apr 27 2018 |
7342 |
390.01 |
| Apr 20 2018 |
6756 |
405.3 |
| Apr 20 2018 |
9186 |
432.54 |
| Apr 20 2018 |
8762 |
401.73 |
| Apr 13 2018 |
6823 |
406.09 |
| Apr 13 2018 |
10827 |
449.08 |
| Apr 13 2018 |
8771 |
401.86 |
| Apr 06 2018 |
8437 |
423.72 |
| Apr 06 2018 |
11262 |
450.8 |
| Apr 06 2018 |
9487 |
407.31 |
| Mar 30 2018 |
11264 |
451.14 |
| Mar 30 2018 |
11807 |
453.49 |
| Mar 30 2018 |
9936 |
409.2 |
| Mar 23 2018 |
11505 |
449.54 |
| Mar 23 2018 |
12688 |
464.95 |
| Mar 23 2018 |
11503 |
420.66 |
| Mar 16 2018 |
14190 |
476.82 |
| Mar 16 2018 |
11925 |
457.19 |
| Mar 16 2018 |
14753 |
444.45 |
| Mar 09 2018 |
14384 |
484.12 |
| Mar 09 2018 |
16538 |
503.87 |
| Mar 09 2018 |
18665 |
473.97 |
| Mar 02 2018 |
9816 |
578.06 |
| Mar 02 2018 |
14593 |
484.79 |
| Mar 02 2018 |
15920 |
495.54 |
| Mar 02 2018 |
17827 |
465.31 |
| Feb 23 2018 |
15118 |
484.98 |
| Feb 23 2018 |
9814 |
564.49 |
| Feb 23 2018 |
13905 |
476.34 |
| Feb 23 2018 |
17977 |
465.31 |
| Feb 16 2018 |
9770 |
564.49 |
| Feb 16 2018 |
13884 |
476.34 |
| Feb 16 2018 |
15125 |
484.98 |
| Feb 16 2018 |
17952 |
465.31 |
| Feb 09 2018 |
13906 |
476.34 |
| Feb 09 2018 |
9760 |
564.49 |
| Feb 09 2018 |
14435 |
479.42 |
| Feb 09 2018 |
17783 |
465.31 |
| Feb 02 2018 |
9851 |
564.49 |
| Feb 02 2018 |
13852 |
476.34 |
| Feb 02 2018 |
14368 |
479.42 |
| Feb 02 2018 |
17696 |
465.31 |
| Jan 26 2018 |
9851 |
564.49 |
| Jan 26 2018 |
13883 |
476.34 |
| Jan 26 2018 |
14425 |
479.42 |
| Jan 26 2018 |
17725 |
465.31 |
| Jan 19 2018 |
13884 |
476.34 |
| Jan 19 2018 |
9851 |
564.49 |
| Jan 19 2018 |
13525 |
469.33 |
| Jan 19 2018 |
17732 |
465.31 |
| Jan 12 2018 |
9785 |
564.49 |
| Jan 12 2018 |
13858 |
476.34 |
| Jan 12 2018 |
13550 |
469.33 |
| Jan 12 2018 |
17727 |
465.31 |
| Jan 05 2018 |
13550 |
469.33 |
| Jan 05 2018 |
13891 |
476.34 |
| Jan 05 2018 |
9785 |
564.49 |
| Jan 05 2018 |
17753 |
465.31 |
| Dec 29 2017 |
13892 |
476.34 |
| Dec 29 2017 |
9856 |
564.49 |
| Dec 29 2017 |
13550 |
469.33 |
| Dec 29 2017 |
17754 |
465.31 |
| Dec 22 2017 |
13894 |
476.34 |
| Dec 22 2017 |
9856 |
564.49 |
| Dec 22 2017 |
13550 |
469.33 |
| Dec 22 2017 |
17756 |
465.31 |
| Dec 15 2017 |
13550 |
469.33 |
| Dec 15 2017 |
13884 |
476.34 |
| Dec 15 2017 |
9856 |
564.49 |
| Dec 15 2017 |
17748 |
465.31 |
| Dec 08 2017 |
13550 |
469.33 |
| Dec 08 2017 |
13884 |
476.34 |
| Dec 08 2017 |
9856 |
564.49 |
| Dec 08 2017 |
17748 |
465.31 |
| Dec 01 2017 |
13884 |
476.34 |
| Dec 01 2017 |
9850 |
564.49 |
| Dec 01 2017 |
13550 |
469.33 |
| Dec 01 2017 |
17748 |
465.31 |
| Nov 24 2017 |
13550 |
469.33 |
| Nov 24 2017 |
9850 |
564.49 |
| Nov 24 2017 |
13884 |
476.34 |
| Nov 24 2017 |
17748 |
465.31 |
| Nov 17 2017 |
13551 |
469.33 |
| Nov 17 2017 |
9850 |
564.49 |
| Nov 17 2017 |
13884 |
476.34 |
| Nov 17 2017 |
17749 |
465.31 |
| Nov 10 2017 |
9850 |
564.49 |
| Nov 10 2017 |
13884 |
476.34 |
| Nov 10 2017 |
13563 |
469.33 |
| Nov 10 2017 |
17759 |
465.31 |
| Nov 03 2017 |
13885 |
476.34 |
| Nov 03 2017 |
9850 |
564.49 |
| Nov 03 2017 |
13563 |
469.33 |
| Nov 03 2017 |
17760 |
465.31 |
| Oct 27 2017 |
13585 |
469.33 |
| Oct 27 2017 |
13885 |
476.34 |
| Oct 27 2017 |
9850 |
564.49 |
| Oct 27 2017 |
17795 |
465.31 |
| Oct 20 2017 |
9796 |
564.49 |
| Oct 20 2017 |
13900 |
476.34 |
| Oct 20 2017 |
13503 |
469.33 |
| Oct 20 2017 |
17735 |
465.31 |
| Oct 13 2017 |
13900 |
476.34 |
| Oct 13 2017 |
9836 |
564.49 |
| Oct 13 2017 |
13545 |
469.33 |
| Oct 13 2017 |
17762 |
465.31 |
| Oct 06 2017 |
9836 |
564.49 |
| Oct 06 2017 |
13886 |
476.34 |
| Oct 06 2017 |
13546 |
469.33 |
| Oct 06 2017 |
17759 |
465.31 |
| Sep 29 2017 |
13545 |
469.33 |
| Sep 29 2017 |
13903 |
476.34 |
| Sep 29 2017 |
9847 |
564.49 |
| Sep 29 2017 |
17673 |
465.31 |
| Sep 22 2017 |
13897 |
476.34 |
| Sep 22 2017 |
9832 |
564.49 |
| Sep 22 2017 |
13730 |
469.33 |
| Sep 22 2017 |
17844 |
465.31 |
| Sep 15 2017 |
13979 |
476.34 |
| Sep 15 2017 |
9636 |
564.49 |
| Sep 15 2017 |
13733 |
469.33 |
| Sep 15 2017 |
17925 |
465.31 |
| Sep 08 2017 |
13660 |
469.33 |
| Sep 08 2017 |
13999 |
476.34 |
| Sep 08 2017 |
9305 |
564.49 |
| Sep 08 2017 |
18039 |
465.31 |
| Sep 01 2017 |
14194 |
476.34 |
| Sep 01 2017 |
9434 |
564.49 |
| Sep 01 2017 |
13696 |
469.33 |
| Sep 01 2017 |
18098 |
465.31 |
| Aug 25 2017 |
9366 |
564.49 |
| Aug 25 2017 |
14220 |
476.34 |
| Aug 25 2017 |
14040 |
469.33 |
| Aug 25 2017 |
18468 |
465.31 |
| Aug 18 2017 |
9716 |
564.49 |
| Aug 18 2017 |
14266 |
476.34 |
| Aug 18 2017 |
14096 |
469.33 |
| Aug 18 2017 |
18561 |
465.31 |
| Aug 11 2017 |
14216 |
476.34 |
| Aug 11 2017 |
9597 |
564.49 |
| Aug 11 2017 |
14148 |
469.33 |
| Aug 11 2017 |
18589 |
465.31 |
| Aug 04 2017 |
14359 |
476.34 |
| Aug 04 2017 |
9754 |
564.49 |
| Aug 04 2017 |
14230 |
469.33 |
| Aug 04 2017 |
18775 |
465.31 |
| Jul 28 2017 |
9825 |
564.49 |
| Jul 28 2017 |
14402 |
476.34 |
| Jul 28 2017 |
14327 |
469.33 |
| Jul 28 2017 |
18899 |
465.31 |
| Jul 21 2017 |
14383 |
469.33 |
| Jul 21 2017 |
9908 |
564.49 |
| Jul 21 2017 |
14486 |
476.34 |
| Jul 21 2017 |
19028 |
465.31 |
| Jul 14 2017 |
9949 |
564.49 |
| Jul 14 2017 |
14572 |
476.34 |
| Jul 14 2017 |
14484 |
469.33 |
| Jul 14 2017 |
19090 |
465.31 |
| Jul 07 2017 |
14635 |
476.34 |
| Jul 07 2017 |
10007 |
564.49 |
| Jul 07 2017 |
14553 |
469.33 |
| Jul 07 2017 |
19159 |
465.31 |
| Jun 30 2017 |
14573 |
469.33 |
| Jun 30 2017 |
14722 |
476.34 |
| Jun 30 2017 |
9970 |
564.49 |
| Jun 30 2017 |
19229 |
465.31 |
| Jun 23 2017 |
14743 |
469.33 |
| Jun 23 2017 |
15805 |
476.34 |
| Jun 23 2017 |
10093 |
564.49 |
| Jun 23 2017 |
19359 |
465.31 |
| Jun 16 2017 |
15882 |
476.34 |
| Jun 16 2017 |
10008 |
564.49 |
| Jun 16 2017 |
14798 |
469.33 |
| Jun 16 2017 |
19373 |
465.31 |
| Jun 09 2017 |
14681 |
469.33 |
| Jun 09 2017 |
9997 |
564.49 |
| Jun 09 2017 |
15968 |
476.34 |
| Jun 09 2017 |
19233 |
465.31 |
| Jun 02 2017 |
14995 |
469.33 |
| Jun 02 2017 |
9998 |
564.49 |
| Jun 02 2017 |
15993 |
476.34 |
| Jun 02 2017 |
19500 |
465.31 |
| May 26 2017 |
9906 |
564.49 |
| May 26 2017 |
16117 |
476.34 |
| May 26 2017 |
15029 |
469.33 |
| May 26 2017 |
19552 |
465.31 |
| May 19 2017 |
10280 |
564.49 |
| May 19 2017 |
16140 |
476.34 |
| May 19 2017 |
15421 |
469.33 |
| May 19 2017 |
19777 |
465.31 |
| May 12 2017 |
15491 |
469.33 |
| May 12 2017 |
16343 |
476.34 |
| May 12 2017 |
10411 |
564.49 |
| May 12 2017 |
19882 |
465.31 |
| May 05 2017 |
10610 |
564.49 |
| May 05 2017 |
16327 |
476.34 |
| May 05 2017 |
15500 |
469.33 |
| May 05 2017 |
19878 |
465.31 |
| Apr 28 2017 |
16070 |
476.34 |
| Apr 28 2017 |
10645 |
564.49 |
| Apr 28 2017 |
15387 |
469.33 |
| Apr 28 2017 |
19640 |
465.31 |
| Apr 21 2017 |
16313 |
476.34 |
| Apr 21 2017 |
10801 |
564.49 |
| Apr 21 2017 |
15608 |
469.33 |
| Apr 21 2017 |
19842 |
465.31 |
| Apr 14 2017 |
16778 |
479.25 |
| Apr 14 2017 |
11021 |
564.49 |
| Apr 14 2017 |
16376 |
476.34 |
| Apr 14 2017 |
19649 |
463.89 |
| Apr 07 2017 |
16516 |
476.34 |
| Apr 07 2017 |
11075 |
564.49 |
| Apr 07 2017 |
16595 |
479.25 |
| Apr 07 2017 |
19388 |
463.89 |
| Mar 31 2017 |
11525 |
564.49 |
| Mar 31 2017 |
16850 |
476.34 |
| Mar 31 2017 |
16599 |
479.25 |
| Mar 31 2017 |
19582 |
463.89 |
| Mar 24 2017 |
15440 |
470.61 |
| Mar 24 2017 |
11209 |
564.49 |
| Mar 24 2017 |
19286 |
504.62 |
| Mar 24 2017 |
20747 |
473.99 |
| Mar 17 2017 |
10876 |
543.11 |
| Mar 17 2017 |
18849 |
498.8 |
| Mar 17 2017 |
15151 |
465.97 |
| Mar 17 2017 |
19374 |
462.81 |
| Mar 10 2017 |
17863 |
486.61 |
| Mar 10 2017 |
10228 |
526.19 |
| Mar 10 2017 |
14206 |
456.94 |
| Mar 10 2017 |
19430 |
462.81 |
| Mar 03 2017 |
18358 |
492.86 |
| Mar 03 2017 |
9738 |
508.91 |
| Mar 03 2017 |
14523 |
461.11 |
| Mar 03 2017 |
18155 |
454.39 |
| Feb 24 2017 |
9079 |
487.89 |
| Feb 24 2017 |
17641 |
486.37 |
| Feb 24 2017 |
14583 |
460.57 |
| Feb 24 2017 |
18187 |
454.39 |
| Feb 17 2017 |
8968 |
487.89 |
| Feb 17 2017 |
17409 |
486.37 |
| Feb 17 2017 |
14670 |
461.42 |
| Feb 17 2017 |
18774 |
458.07 |
| Feb 10 2017 |
16665 |
477.35 |
| Feb 10 2017 |
9110 |
488.35 |
| Feb 10 2017 |
14734 |
460.57 |
| Feb 10 2017 |
18349 |
454.39 |
| Feb 03 2017 |
14693 |
460.57 |
| Feb 03 2017 |
16671 |
477.35 |
| Feb 03 2017 |
9074 |
488.35 |
| Feb 03 2017 |
18323 |
454.39 |
| Jan 27 2017 |
9058 |
488.35 |
| Jan 27 2017 |
16714 |
477.35 |
| Jan 27 2017 |
14687 |
460.57 |
| Jan 27 2017 |
18336 |
454.39 |
| Jan 20 2017 |
9080 |
488.35 |
| Jan 20 2017 |
16695 |
477.35 |
| Jan 20 2017 |
14567 |
459.86 |
| Jan 20 2017 |
18624 |
456.82 |
| Jan 13 2017 |
14545 |
459.86 |
| Jan 13 2017 |
9080 |
488.35 |
| Jan 13 2017 |
16706 |
477.35 |
| Jan 13 2017 |
18607 |
456.82 |
| Jan 06 2017 |
14545 |
459.86 |
| Jan 06 2017 |
16713 |
477.35 |
| Jan 06 2017 |
9080 |
488.35 |
| Jan 06 2017 |
18607 |
456.82 |
| Dec 30 2016 |
16718 |
477.35 |
| Dec 30 2016 |
9074 |
488.35 |
| Dec 30 2016 |
14545 |
459.86 |
| Dec 30 2016 |
18612 |
456.82 |
| Dec 23 2016 |
14545 |
459.86 |
| Dec 23 2016 |
16718 |
477.35 |
| Dec 23 2016 |
9074 |
488.35 |
| Dec 23 2016 |
18612 |
456.82 |
| Dec 16 2016 |
14545 |
459.86 |
| Dec 16 2016 |
9074 |
488.35 |
| Dec 16 2016 |
16710 |
477.35 |
| Dec 16 2016 |
18610 |
456.82 |
| Dec 09 2016 |
9082 |
488.35 |
| Dec 09 2016 |
16711 |
477.35 |
| Dec 09 2016 |
14544 |
459.86 |
| Dec 09 2016 |
18608 |
456.82 |
| Dec 02 2016 |
16711 |
477.35 |
| Dec 02 2016 |
9082 |
488.35 |
| Dec 02 2016 |
14544 |
459.86 |
| Dec 02 2016 |
18609 |
456.82 |
| Nov 25 2016 |
14544 |
459.86 |
| Nov 25 2016 |
9071 |
488.35 |
| Nov 25 2016 |
16707 |
477.35 |
| Nov 25 2016 |
18607 |
456.82 |
| Nov 18 2016 |
9071 |
488.35 |
| Nov 18 2016 |
16707 |
477.35 |
| Nov 18 2016 |
14544 |
459.86 |
| Nov 18 2016 |
18607 |
456.82 |
| Nov 11 2016 |
16707 |
477.35 |
| Nov 11 2016 |
9071 |
488.35 |
| Nov 11 2016 |
14530 |
459.86 |
| Nov 11 2016 |
18596 |
456.82 |
| Nov 04 2016 |
9071 |
488.35 |
| Nov 04 2016 |
16707 |
477.35 |
| Nov 04 2016 |
14530 |
459.86 |
| Nov 04 2016 |
18596 |
456.82 |
| Oct 28 2016 |
14549 |
459.86 |
| Oct 28 2016 |
9064 |
488.35 |
| Oct 28 2016 |
16708 |
477.35 |
| Oct 28 2016 |
18614 |
456.82 |
| Oct 21 2016 |
9064 |
488.35 |
| Oct 21 2016 |
16716 |
477.35 |
| Oct 21 2016 |
14563 |
459.86 |
| Oct 21 2016 |
18633 |
456.82 |
| Oct 14 2016 |
16664 |
477.35 |
| Oct 14 2016 |
9086 |
488.35 |
| Oct 14 2016 |
14574 |
459.86 |
| Oct 14 2016 |
18620 |
456.82 |
| Oct 07 2016 |
14577 |
459.86 |
| Oct 07 2016 |
16681 |
477.35 |
| Oct 07 2016 |
9084 |
488.35 |
| Oct 07 2016 |
18627 |
456.82 |
| Sep 30 2016 |
9128 |
488.35 |
| Sep 30 2016 |
16726 |
477.35 |
| Sep 30 2016 |
14582 |
459.86 |
| Sep 30 2016 |
18648 |
456.82 |
| Sep 23 2016 |
9097 |
488.35 |
| Sep 23 2016 |
16736 |
477.35 |
| Sep 23 2016 |
14413 |
459.86 |
| Sep 23 2016 |
18501 |
456.82 |
| Sep 16 2016 |
9107 |
488.35 |
| Sep 16 2016 |
16832 |
477.35 |
| Sep 16 2016 |
14360 |
459.86 |
| Sep 16 2016 |
18536 |
456.82 |
| Sep 09 2016 |
9205 |
488.35 |
| Sep 09 2016 |
16919 |
477.35 |
| Sep 09 2016 |
14470 |
459.86 |
| Sep 09 2016 |
18616 |
456.82 |
| Sep 02 2016 |
9384 |
488.35 |
| Sep 02 2016 |
17079 |
477.35 |
| Sep 02 2016 |
14512 |
459.86 |
| Sep 02 2016 |
18747 |
456.82 |
| Aug 26 2016 |
17144 |
477.35 |
| Aug 26 2016 |
9144 |
488.35 |
| Aug 26 2016 |
14292 |
459.86 |
| Aug 26 2016 |
18525 |
456.82 |
| Aug 19 2016 |
14322 |
459.86 |
| Aug 19 2016 |
17177 |
477.35 |
| Aug 19 2016 |
9322 |
488.35 |
| Aug 19 2016 |
18537 |
456.82 |
| Aug 12 2016 |
9700 |
488.35 |
| Aug 12 2016 |
17413 |
477.35 |
| Aug 12 2016 |
14321 |
459.86 |
| Aug 12 2016 |
20773 |
460.48 |
| Aug 05 2016 |
17327 |
477.35 |
| Aug 05 2016 |
9773 |
488.35 |
| Aug 05 2016 |
14374 |
459.86 |
| Aug 05 2016 |
20893 |
460.48 |
| Jul 29 2016 |
14247 |
459.86 |
| Jul 29 2016 |
9840 |
488.35 |
| Jul 29 2016 |
17381 |
477.35 |
| Jul 29 2016 |
21094 |
460.48 |
| Jul 22 2016 |
14366 |
459.86 |
| Jul 22 2016 |
9948 |
488.35 |
| Jul 22 2016 |
17593 |
477.35 |
| Jul 22 2016 |
21327 |
460.48 |
| Jun 22 2016 |
14587 |
459.86 |
| Jun 22 2016 |
17892 |
477.35 |
| Jun 22 2016 |
9856 |
488.35 |
| Jun 22 2016 |
22350 |
460.48 |
| Jun 15 2016 |
14786 |
459.86 |
| Jun 15 2016 |
17945 |
477.35 |
| Jun 15 2016 |
10199 |
488.35 |
| Jun 15 2016 |
22562 |
460.48 |
| Jun 08 2016 |
18078 |
477.35 |
| Jun 08 2016 |
10334 |
488.35 |
| Jun 08 2016 |
14838 |
459.86 |
| Jun 08 2016 |
22631 |
460.48 |
| Jun 01 2016 |
10500 |
488.35 |
| Jun 01 2016 |
18153 |
477.35 |
| Jun 01 2016 |
14941 |
459.86 |
| Jun 01 2016 |
22939 |
460.48 |
| May 25 2016 |
18049 |
477.35 |
| May 25 2016 |
10394 |
488.35 |
| May 25 2016 |
14925 |
459.86 |
| May 25 2016 |
22791 |
460.48 |
| May 18 2016 |
10477 |
488.35 |
| May 18 2016 |
18236 |
477.35 |
| May 18 2016 |
15033 |
459.86 |
| May 18 2016 |
23018 |
460.48 |
| May 11 2016 |
15070 |
459.86 |
| May 11 2016 |
18158 |
477.35 |
| May 11 2016 |
10382 |
488.35 |
| May 11 2016 |
23026 |
460.48 |
| May 04 2016 |
10368 |
488.35 |
| May 04 2016 |
18054 |
477.35 |
| May 04 2016 |
14978 |
459.86 |
| May 04 2016 |
22907 |
460.48 |
| Apr 27 2016 |
18366 |
477.35 |
| Apr 27 2016 |
10620 |
488.35 |
| Apr 27 2016 |
15207 |
459.86 |
| Apr 27 2016 |
23262 |
460.48 |
| Apr 20 2016 |
15121 |
459.86 |
| Apr 20 2016 |
10669 |
488.35 |
| Apr 20 2016 |
18385 |
477.35 |
| Apr 20 2016 |
23231 |
460.48 |
| Apr 13 2016 |
18236 |
477.35 |
| Apr 13 2016 |
10708 |
488.35 |
| Apr 13 2016 |
15471 |
459.86 |
| Apr 13 2016 |
23182 |
460.48 |
| Apr 06 2016 |
15855 |
459.86 |
| Apr 06 2016 |
18327 |
477.35 |
| Apr 06 2016 |
10887 |
488.35 |
| Apr 06 2016 |
23433 |
460.48 |
| Mar 30 2016 |
15697 |
459.86 |
| Mar 30 2016 |
18217 |
477.35 |
| Mar 30 2016 |
10566 |
488.35 |
| Mar 30 2016 |
23254 |
460.48 |
| Mar 23 2016 |
10741 |
484.34 |
| Mar 23 2016 |
18229 |
477.95 |
| Mar 23 2016 |
16454 |
464 |
| Mar 23 2016 |
23937 |
463.85 |
| Mar 16 2016 |
10692 |
484.34 |
| Mar 16 2016 |
18175 |
477.95 |
| Mar 16 2016 |
16594 |
464 |
| Mar 16 2016 |
23934 |
463.85 |
| Mar 09 2016 |
10980 |
488.79 |
| Mar 09 2016 |
18993 |
488.04 |
| Mar 09 2016 |
17688 |
472.9 |
| Mar 09 2016 |
26541 |
481.22 |
| Mar 02 2016 |
15712 |
457.14 |
| Mar 02 2016 |
11041 |
489.71 |
| Mar 02 2016 |
18470 |
482.69 |
| Mar 02 2016 |
25643 |
476.52 |
| Feb 24 2016 |
10982 |
489.71 |
| Feb 24 2016 |
18388 |
482.69 |
| Feb 24 2016 |
15671 |
457.14 |
| Feb 24 2016 |
25502 |
476.52 |
| Feb 17 2016 |
18466 |
482.69 |
| Feb 17 2016 |
11107 |
489.71 |
| Feb 17 2016 |
15862 |
457.14 |
| Feb 17 2016 |
25757 |
476.52 |
