| Sep 18 2024 |
2948 |
368.26 |
| Sep 11 2024 |
2716 |
368.26 |
| Sep 04 2024 |
2693 |
368.26 |
| Aug 28 2024 |
987 |
341.34 |
| Aug 21 2024 |
1024 |
341.34 |
| Aug 14 2024 |
1038 |
341.34 |
| Aug 07 2024 |
1038 |
341.34 |
| Jul 31 2024 |
1051 |
341.34 |
| Jul 24 2024 |
999 |
341.34 |
| Jul 17 2024 |
1009 |
341.34 |
| Jul 10 2024 |
972 |
341.34 |
| Jul 03 2024 |
974 |
341.34 |
| Jun 26 2024 |
925 |
341.34 |
| Jun 19 2024 |
974 |
341.34 |
| Jun 12 2024 |
957 |
341.34 |
| Jun 05 2024 |
770 |
326.54 |
| May 29 2024 |
778 |
326.54 |
| May 22 2024 |
732 |
326.54 |
| May 15 2024 |
768 |
326.54 |
| May 08 2024 |
746 |
326.54 |
| May 01 2024 |
765 |
326.54 |
| Apr 24 2024 |
828 |
277.42 |
| Apr 17 2024 |
885 |
277.42 |
| Apr 10 2024 |
887 |
277.42 |
| Apr 03 2024 |
902 |
277.42 |
| Mar 27 2024 |
890 |
277.42 |
| Mar 21 2024 |
892 |
277.42 |
| Mar 14 2024 |
885 |
277.42 |
| Mar 07 2024 |
885 |
277.42 |
| Feb 29 2024 |
887 |
277.42 |
| Feb 22 2024 |
887 |
277.42 |
| Feb 15 2024 |
901 |
277.42 |
| Feb 08 2024 |
901 |
277.42 |
| Feb 01 2024 |
901 |
277.42 |
| Jan 25 2024 |
901 |
277.42 |
| Jan 18 2024 |
900 |
277.42 |
| Jan 11 2024 |
901 |
277.42 |
| Jan 04 2024 |
901 |
277.42 |
| Dec 28 2023 |
902 |
277.42 |
| Dec 21 2023 |
902 |
277.42 |
| Dec 14 2023 |
902 |
277.42 |
| Dec 07 2023 |
894 |
277.42 |
| Nov 30 2023 |
883 |
277.42 |
| Nov 23 2023 |
870 |
277.42 |
| Nov 16 2023 |
851 |
277.42 |
| Nov 09 2023 |
780 |
277.42 |
| Nov 02 2023 |
776 |
277.42 |
| Oct 26 2023 |
777 |
277.42 |
| Oct 19 2023 |
779 |
277.42 |
| Oct 12 2023 |
782 |
277.42 |
| Oct 05 2023 |
778 |
277.42 |
| Sep 28 2023 |
769 |
277.42 |
| Sep 21 2023 |
748 |
275.22 |
| Sep 14 2023 |
763 |
275.22 |
| Sep 07 2023 |
723 |
271.13 |
| Aug 31 2023 |
722 |
271.13 |
| Aug 24 2023 |
703 |
268.97 |
| Aug 17 2023 |
712 |
268.97 |
| Aug 10 2023 |
712 |
268.97 |
| Aug 03 2023 |
714 |
268.97 |
| Jul 27 2023 |
721 |
268.97 |
| Jul 20 2023 |
700 |
268.97 |
| Jul 13 2023 |
702 |
268.97 |
| Jul 06 2023 |
689 |
268.97 |
| Jun 29 2023 |
651 |
268.97 |
| Jun 22 2023 |
662 |
268.97 |
| Jun 15 2023 |
571 |
264.58 |
| Jun 08 2023 |
568 |
264.58 |
| Jun 01 2023 |
549 |
263.4 |
| May 25 2023 |
529 |
263.4 |
| May 18 2023 |
527 |
263.4 |
| May 11 2023 |
544 |
263.4 |
| May 04 2023 |
544 |
263.4 |
| Apr 27 2023 |
578 |
263.4 |
| Apr 20 2023 |
547 |
265.78 |
| Apr 13 2023 |
554 |
265.78 |
| Apr 06 2023 |
553 |
265.78 |
| Mar 30 2023 |
541 |
265.78 |
| Mar 23 2023 |
553 |
265.78 |
| Mar 16 2023 |
552 |
265.78 |
| Mar 09 2023 |
553 |
265.78 |
| Mar 02 2023 |
554 |
265.78 |
| Feb 23 2023 |
556 |
265.78 |
| Feb 16 2023 |
562 |
265.78 |
| Feb 09 2023 |
562 |
265.78 |
| Feb 02 2023 |
562 |
265.78 |
| Jan 26 2023 |
562 |
265.78 |
| Jan 19 2023 |
565 |
265.78 |
| Jan 12 2023 |
566 |
265.78 |
| Jan 05 2023 |
566 |
265.78 |
| Dec 29 2022 |
566 |
265.78 |
| Dec 22 2022 |
566 |
265.78 |
| Dec 15 2022 |
566 |
265.78 |
| Dec 08 2022 |
566 |
265.78 |
| Dec 01 2022 |
568 |
265.78 |
| Nov 24 2022 |
568 |
265.78 |
| Nov 17 2022 |
572 |
265.78 |
| Nov 10 2022 |
573 |
265.78 |
| Nov 03 2022 |
571 |
265.78 |
| Oct 27 2022 |
571 |
265.78 |
| Oct 20 2022 |
573 |
265.78 |
| Oct 13 2022 |
574 |
265.78 |
| Oct 06 2022 |
570 |
265.78 |
| Sep 29 2022 |
564 |
265.78 |
| Sep 22 2022 |
620 |
261.18 |
| Sep 15 2022 |
619 |
261.18 |
| Sep 08 2022 |
625 |
261.18 |
| Sep 01 2022 |
625 |
261.18 |
| Aug 25 2022 |
624 |
261.18 |
| Aug 18 2022 |
628 |
261.18 |
| Aug 11 2022 |
628 |
261.18 |
| Aug 04 2022 |
628 |
261.18 |
| Jul 28 2022 |
628 |
261.18 |
| Jul 21 2022 |
635 |
261.18 |
| Jul 14 2022 |
635 |
261.18 |
| Jul 07 2022 |
628 |
261.18 |
| Jun 30 2022 |
628 |
261.18 |
| Jun 23 2022 |
624 |
261.18 |
| Jun 16 2022 |
626 |
261.18 |
| Jun 09 2022 |
559 |
259.85 |
| Jun 02 2022 |
530 |
259.85 |
| May 26 2022 |
530 |
259.85 |
| May 19 2022 |
528 |
259.85 |
| May 12 2022 |
528 |
259.85 |
| May 05 2022 |
475 |
259.85 |
| Apr 28 2022 |
475 |
259.85 |
| Apr 21 2022 |
474 |
259.85 |
| Apr 14 2022 |
473 |
259.85 |
| Apr 07 2022 |
473 |
259.85 |
| Mar 31 2022 |
473 |
259.85 |
| Mar 24 2022 |
461 |
259.85 |
| Mar 17 2022 |
460 |
259.85 |
| Mar 10 2022 |
459 |
259.85 |
| Mar 03 2022 |
459 |
259.85 |
| Feb 24 2022 |
472 |
259.85 |
| Feb 17 2022 |
471 |
259.85 |
| Feb 10 2022 |
471 |
259.85 |
| Feb 03 2022 |
475 |
259.85 |
| Jan 27 2022 |
475 |
259.85 |
| Jan 20 2022 |
475 |
259.85 |
| Jan 13 2022 |
475 |
259.85 |
| Jan 06 2022 |
474 |
259.85 |
| Dec 30 2021 |
474 |
259.85 |
| Dec 23 2021 |
474 |
259.85 |
| Dec 16 2021 |
474 |
259.85 |
| Dec 09 2021 |
473 |
259.85 |
| Dec 02 2021 |
474 |
259.85 |
| Nov 25 2021 |
474 |
259.85 |
| Nov 18 2021 |
474 |
259.85 |
| Nov 11 2021 |
474 |
259.85 |
| Nov 04 2021 |
476 |
259.85 |
| Oct 28 2021 |
596 |
259.85 |
| Oct 21 2021 |
596 |
259.85 |
| Oct 14 2021 |
596 |
259.85 |
| Oct 07 2021 |
616 |
259.85 |
| Sep 30 2021 |
956 |
276.25 |
| Sep 23 2021 |
333 |
279.08 |
| Sep 16 2021 |
452 |
290.76 |
| Sep 09 2021 |
473 |
290.76 |
| Sep 02 2021 |
481 |
290.76 |
| Aug 26 2021 |
505 |
293.57 |
| Aug 19 2021 |
520 |
293.57 |
| Aug 12 2021 |
532 |
293.57 |
| Aug 05 2021 |
534 |
293.57 |
| Jul 29 2021 |
548 |
293.57 |
| Jul 22 2021 |
585 |
293.57 |
| Jul 15 2021 |
589 |
293.57 |
| Jul 08 2021 |
596 |
293.57 |
| Jul 01 2021 |
616 |
293.57 |
| Jun 24 2021 |
616 |
293.57 |
| Jun 01 2021 |
727 |
302 |
| May 01 2021 |
826 |
302 |
| Apr 01 2021 |
885 |
302 |
| Mar 01 2021 |
1020 |
302 |
| Feb 01 2021 |
1019 |
302 |
| Jan 01 2021 |
1012 |
302 |
| Dec 01 2020 |
936 |
302 |
| Nov 01 2020 |
1029 |
302 |
| Oct 01 2020 |
674 |
273.72 |
| Sep 01 2020 |
459 |
248.73 |
| Aug 01 2020 |
400 |
240.01 |
| Jul 01 2020 |
450 |
237.6 |
| Apr 01 2020 |
599 |
237.6 |
| Mar 01 2020 |
615 |
237.6 |
| Feb 01 2020 |
618 |
237.6 |
| Jan 01 2020 |
617 |
237.6 |
| Dec 01 2019 |
615 |
237.6 |
| Nov 01 2019 |
612 |
237.6 |
| Oct 01 2019 |
605 |
237.6 |
| Sep 01 2019 |
554 |
234.87 |
| Aug 01 2019 |
600 |
234.87 |
| Jul 01 2019 |
596 |
234.87 |
| Jun 01 2019 |
579 |
234.87 |
| May 01 2019 |
557 |
234.87 |
| Apr 01 2019 |
518 |
234.87 |
| Mar 01 2019 |
483 |
234.87 |
| Feb 22 2019 |
9778 |
449.9 |
| Feb 22 2019 |
11175 |
460.89 |
| Feb 22 2019 |
14382 |
455.4 |
| Feb 15 2019 |
11090 |
460.89 |
| Feb 15 2019 |
9759 |
449.9 |
| Feb 15 2019 |
14253 |
455.4 |
| Feb 08 2019 |
10961 |
460.89 |
| Feb 08 2019 |
9702 |
449.9 |
| Feb 08 2019 |
14116 |
455.4 |
| Feb 01 2019 |
492 |
234.87 |
| Feb 01 2019 |
10987 |
460.89 |
| Feb 01 2019 |
9717 |
449.9 |
| Feb 01 2019 |
14117 |
455.4 |
| Jan 25 2019 |
11014 |
460.89 |
| Jan 25 2019 |
9725 |
449.9 |
| Jan 25 2019 |
14176 |
455.4 |
| Jan 18 2019 |
11034 |
460.89 |
| Jan 18 2019 |
9776 |
449.9 |
| Jan 18 2019 |
14214 |
455.4 |
| Jan 11 2019 |
11029 |
460.89 |
| Jan 11 2019 |
9776 |
449.9 |
| Jan 11 2019 |
14202 |
455.4 |
| Jan 04 2019 |
9777 |
449.9 |
| Jan 04 2019 |
11040 |
460.89 |
| Jan 04 2019 |
14210 |
455.4 |
| Jan 01 2019 |
491 |
234.87 |
| Dec 28 2018 |
11040 |
460.89 |
| Dec 28 2018 |
9777 |
449.9 |
| Dec 28 2018 |
14210 |
455.4 |
| Dec 21 2018 |
11040 |
460.89 |
| Dec 21 2018 |
9777 |
449.9 |
| Dec 21 2018 |
14210 |
455.4 |
| Dec 14 2018 |
9777 |
449.9 |
| Dec 14 2018 |
11040 |
460.89 |
| Dec 14 2018 |
14210 |
455.4 |
| Dec 07 2018 |
11030 |
460.89 |
| Dec 07 2018 |
9777 |
449.9 |
| Dec 07 2018 |
14203 |
455.4 |
| Dec 01 2018 |
491 |
234.87 |
| Nov 30 2018 |
9777 |
449.9 |
| Nov 30 2018 |
11030 |
460.89 |
| Nov 30 2018 |
14203 |
455.4 |
| Nov 23 2018 |
9777 |
449.9 |
| Nov 23 2018 |
11030 |
460.89 |
| Nov 23 2018 |
14203 |
455.4 |
| Nov 16 2018 |
11030 |
460.89 |
| Nov 16 2018 |
9777 |
449.9 |
| Nov 16 2018 |
14203 |
455.4 |
| Nov 09 2018 |
11030 |
460.89 |
| Nov 09 2018 |
9778 |
449.9 |
| Nov 09 2018 |
14204 |
455.4 |
| Nov 02 2018 |
11030 |
460.89 |
| Nov 02 2018 |
9778 |
449.9 |
| Nov 02 2018 |
14174 |
455.4 |
| Nov 01 2018 |
489 |
234.87 |
| Oct 26 2018 |
9777 |
449.9 |
| Oct 26 2018 |
11030 |
460.89 |
| Oct 26 2018 |
14171 |
455.4 |
| Oct 19 2018 |
11030 |
460.89 |
| Oct 19 2018 |
9797 |
449.9 |
| Oct 19 2018 |
14188 |
455.4 |
| Oct 12 2018 |
10998 |
460.89 |
| Oct 12 2018 |
9760 |
449.9 |
| Oct 12 2018 |
14128 |
455.4 |
| Oct 05 2018 |
9781 |
449.9 |
| Oct 05 2018 |
10975 |
460.89 |
| Oct 05 2018 |
14253 |
455.4 |
| Oct 01 2018 |
489 |
236.96 |
| Sep 28 2018 |
10990 |
460.89 |
| Sep 28 2018 |
9562 |
449.9 |
| Sep 28 2018 |
13903 |
455.4 |
| Sep 21 2018 |
10966 |
460.89 |
| Sep 21 2018 |
9536 |
449.9 |
| Sep 21 2018 |
13880 |
455.4 |
| Sep 14 2018 |
11017 |
460.89 |
| Sep 14 2018 |
9566 |
449.9 |
| Sep 14 2018 |
13918 |
455.4 |
| Sep 07 2018 |
9731 |
449.9 |
| Sep 07 2018 |
11126 |
460.89 |
| Sep 07 2018 |
14173 |
455.4 |
| Sep 01 2018 |
510 |
259.64 |
| Aug 31 2018 |
9771 |
449.9 |
| Aug 31 2018 |
11221 |
460.89 |
| Aug 31 2018 |
14274 |
455.4 |
| Aug 24 2018 |
9802 |
449.9 |
| Aug 24 2018 |
11146 |
460.89 |
| Aug 24 2018 |
14300 |
455.4 |
| Aug 17 2018 |
11333 |
460.89 |
| Aug 17 2018 |
9779 |
449.9 |
| Aug 17 2018 |
14467 |
455.4 |
| Aug 10 2018 |
11348 |
460.89 |
| Aug 10 2018 |
9809 |
449.9 |
| Aug 10 2018 |
14562 |
455.4 |
| Aug 03 2018 |
11442 |
460.89 |
| Aug 03 2018 |
9968 |
449.9 |
| Aug 03 2018 |
14700 |
455.4 |
| Aug 01 2018 |
559 |
264.27 |
| Jul 27 2018 |
11440 |
460.89 |
| Jul 27 2018 |
10055 |
449.9 |
| Jul 27 2018 |
14760 |
455.4 |
| Jul 20 2018 |
11596 |
460.89 |
| Jul 20 2018 |
10014 |
449.9 |
| Jul 20 2018 |
14960 |
455.4 |
| Jul 13 2018 |
10213 |
449.9 |
| Jul 13 2018 |
11436 |
460.89 |
| Jul 13 2018 |
14819 |
455.4 |
| Jul 06 2018 |
11378 |
460.89 |
| Jul 06 2018 |
10035 |
449.9 |
| Jul 06 2018 |
14595 |
455.4 |
| Jul 01 2018 |
1242 |
278.15 |
| Jun 29 2018 |
10035 |
449.9 |
| Jun 29 2018 |
11389 |
460.89 |
| Jun 29 2018 |
14604 |
455.4 |
| Jun 22 2018 |
11659 |
460.89 |
| Jun 22 2018 |
10253 |
449.9 |
| Jun 22 2018 |
14887 |
455.4 |
| Jun 15 2018 |
10309 |
449.9 |
| Jun 15 2018 |
11616 |
460.89 |
| Jun 15 2018 |
14895 |
455.4 |
| Jun 08 2018 |
11753 |
460.89 |
| Jun 08 2018 |
10345 |
449.9 |
| Jun 08 2018 |
15048 |
455.4 |
| Jun 01 2018 |
10706 |
449.9 |
| Jun 01 2018 |
11875 |
460.89 |
| Jun 01 2018 |
15401 |
455.4 |
| May 25 2018 |
11969 |
460.89 |
| May 25 2018 |
10750 |
449.9 |
| May 25 2018 |
15593 |
455.4 |
| May 18 2018 |
10858 |
449.9 |
| May 18 2018 |
11992 |
460.89 |
| May 18 2018 |
15628 |
455.4 |
| May 11 2018 |
11950 |
460.89 |
| May 11 2018 |
10859 |
449.9 |
| May 11 2018 |
15748 |
455.4 |
| May 04 2018 |
12140 |
460.89 |
| May 04 2018 |
11041 |
449.9 |
| May 04 2018 |
15940 |
455.4 |
| Apr 27 2018 |
12135 |
460.89 |
| Apr 27 2018 |
10988 |
449.9 |
| Apr 27 2018 |
15847 |
455.4 |
| Apr 20 2018 |
12276 |
460.89 |
| Apr 20 2018 |
10986 |
449.9 |
| Apr 20 2018 |
15930 |
455.4 |
| Apr 13 2018 |
12251 |
460.89 |
| Apr 13 2018 |
10890 |
449.9 |
| Apr 13 2018 |
15837 |
455.4 |
| Apr 06 2018 |
12172 |
460.89 |
| Apr 06 2018 |
11119 |
449.9 |
| Apr 06 2018 |
15912 |
455.4 |
| Mar 30 2018 |
14124 |
480.73 |
| Mar 30 2018 |
9379 |
431.14 |
| Mar 30 2018 |
16214 |
455.93 |
| Mar 23 2018 |
7617 |
412.38 |
| Mar 23 2018 |
15905 |
500.56 |
| Mar 23 2018 |
16445 |
456.47 |
| Mar 16 2018 |
7561 |
412.38 |
| Mar 16 2018 |
11432 |
452.57 |
| Mar 16 2018 |
14494 |
442.52 |
| Mar 09 2018 |
11337 |
452.57 |
| Mar 09 2018 |
7553 |
412.38 |
| Mar 09 2018 |
14451 |
442.52 |
| Mar 02 2018 |
11443 |
452.57 |
| Mar 02 2018 |
7611 |
412.38 |
| Mar 02 2018 |
14657 |
442.52 |
| Feb 23 2018 |
12886 |
461.62 |
| Feb 23 2018 |
11556 |
452.57 |
| Feb 23 2018 |
15042 |
444.4 |
| Feb 16 2018 |
11536 |
452.57 |
| Feb 16 2018 |
12903 |
461.62 |
| Feb 16 2018 |
15041 |
444.4 |
| Feb 09 2018 |
11567 |
452.57 |
| Feb 09 2018 |
12762 |
461.62 |
| Feb 09 2018 |
14940 |
444.4 |
| Feb 02 2018 |
11529 |
452.57 |
| Feb 02 2018 |
12710 |
461.62 |
| Feb 02 2018 |
14880 |
444.4 |
| Jan 26 2018 |
11543 |
452.57 |
| Jan 26 2018 |
12747 |
461.62 |
| Jan 26 2018 |
14912 |
444.4 |
| Jan 19 2018 |
11542 |
452.57 |
| Jan 19 2018 |
12759 |
461.62 |
| Jan 19 2018 |
14925 |
444.4 |
| Jan 12 2018 |
11530 |
452.57 |
| Jan 12 2018 |
12786 |
461.62 |
| Jan 12 2018 |
14933 |
444.4 |
| Jan 05 2018 |
12786 |
461.62 |
| Jan 05 2018 |
11564 |
452.57 |
| Jan 05 2018 |
14953 |
444.4 |
| Dec 29 2017 |
11565 |
452.57 |
| Dec 29 2017 |
12787 |
461.62 |
| Dec 29 2017 |
14953 |
444.4 |
| Dec 22 2017 |
11567 |
452.57 |
| Dec 22 2017 |
12787 |
461.62 |
| Dec 22 2017 |
14955 |
444.4 |
| Dec 15 2017 |
12787 |
461.62 |
| Dec 15 2017 |
11559 |
452.57 |
| Dec 15 2017 |
14952 |
444.4 |
| Dec 08 2017 |
12787 |
461.62 |
| Dec 08 2017 |
11559 |
452.57 |
| Dec 08 2017 |
14952 |
444.4 |
| Dec 01 2017 |
11559 |
452.57 |
| Dec 01 2017 |
12787 |
461.62 |
| Dec 01 2017 |
14952 |
444.4 |
| Nov 24 2017 |
12787 |
461.62 |
| Nov 24 2017 |
11559 |
452.57 |
| Nov 24 2017 |
14952 |
444.4 |
| Nov 17 2017 |
12787 |
461.62 |
| Nov 17 2017 |
11559 |
452.57 |
| Nov 17 2017 |
14952 |
444.4 |
| Nov 10 2017 |
11559 |
452.57 |
| Nov 10 2017 |
12800 |
461.62 |
| Nov 10 2017 |
14960 |
444.4 |
| Nov 03 2017 |
11560 |
452.57 |
| Nov 03 2017 |
12800 |
461.62 |
| Nov 03 2017 |
14961 |
444.4 |
| Oct 27 2017 |
12833 |
461.62 |
| Oct 27 2017 |
11560 |
452.57 |
| Oct 27 2017 |
14998 |
444.4 |
| Oct 20 2017 |
11575 |
452.57 |
| Oct 20 2017 |
12754 |
461.62 |
| Oct 20 2017 |
14950 |
444.4 |
| Oct 13 2017 |
11575 |
452.57 |
| Oct 13 2017 |
12795 |
461.62 |
| Oct 13 2017 |
14973 |
444.4 |
| Oct 06 2017 |
11566 |
452.57 |
| Oct 06 2017 |
12793 |
461.62 |
| Oct 06 2017 |
14970 |
444.4 |
| Sep 29 2017 |
12792 |
461.62 |
| Sep 29 2017 |
11579 |
452.57 |
| Sep 29 2017 |
14885 |
444.4 |
| Sep 22 2017 |
11574 |
452.57 |
| Sep 22 2017 |
12965 |
461.62 |
| Sep 22 2017 |
15020 |
444.4 |
| Sep 15 2017 |
11645 |
452.57 |
| Sep 15 2017 |
12975 |
461.62 |
| Sep 15 2017 |
15091 |
444.4 |
| Sep 08 2017 |
12905 |
461.62 |
| Sep 08 2017 |
11680 |
452.57 |
| Sep 08 2017 |
15200 |
444.4 |
| Sep 01 2017 |
11838 |
452.57 |
| Sep 01 2017 |
12941 |
461.62 |
| Sep 01 2017 |
15253 |
444.4 |
| Aug 25 2017 |
11868 |
452.57 |
| Aug 25 2017 |
13293 |
461.62 |
| Aug 25 2017 |
15608 |
444.4 |
| Aug 18 2017 |
11924 |
452.57 |
| Aug 18 2017 |
13341 |
461.62 |
| Aug 18 2017 |
15699 |
444.4 |
| Aug 11 2017 |
11877 |
452.57 |
| Aug 11 2017 |
13404 |
461.62 |
| Aug 11 2017 |
15744 |
444.4 |
| Aug 04 2017 |
12027 |
452.57 |
| Aug 04 2017 |
13479 |
461.62 |
| Aug 04 2017 |
15928 |
444.4 |
| Jul 28 2017 |
12077 |
452.57 |
| Jul 28 2017 |
13567 |
461.62 |
| Jul 28 2017 |
16047 |
444.4 |
| Jul 21 2017 |
13629 |
461.62 |
| Jul 21 2017 |
12137 |
452.57 |
| Jul 21 2017 |
16186 |
444.4 |
| Jul 14 2017 |
12240 |
452.57 |
| Jul 14 2017 |
13718 |
461.62 |
| Jul 14 2017 |
16255 |
444.4 |
| Jul 07 2017 |
12331 |
452.57 |
| Jul 07 2017 |
13762 |
461.62 |
| Jul 07 2017 |
16314 |
444.4 |
| Jun 30 2017 |
13787 |
461.62 |
| Jun 30 2017 |
12394 |
452.57 |
| Jun 30 2017 |
16356 |
444.4 |
| Jun 23 2017 |
13954 |
461.62 |
| Jun 23 2017 |
13450 |
452.57 |
| Jun 23 2017 |
16482 |
444.4 |
| Jun 16 2017 |
13541 |
452.57 |
| Jun 16 2017 |
14000 |
461.62 |
| Jun 16 2017 |
16464 |
444.4 |
| Jun 09 2017 |
13881 |
461.62 |
| Jun 09 2017 |
13631 |
452.57 |
| Jun 09 2017 |
16341 |
444.4 |
| Jun 02 2017 |
14208 |
461.62 |
| Jun 02 2017 |
13647 |
452.57 |
| Jun 02 2017 |
16600 |
444.4 |
| May 26 2017 |
13737 |
452.57 |
| May 26 2017 |
14230 |
461.62 |
| May 26 2017 |
16671 |
444.4 |
| May 19 2017 |
13757 |
452.57 |
| May 19 2017 |
14602 |
461.62 |
| May 19 2017 |
16875 |
444.4 |
| May 12 2017 |
14669 |
461.62 |
| May 12 2017 |
13917 |
452.57 |
| May 12 2017 |
16971 |
444.4 |
| May 05 2017 |
13896 |
452.57 |
| May 05 2017 |
14704 |
461.62 |
| May 05 2017 |
16940 |
444.4 |
| Apr 28 2017 |
13693 |
452.57 |
| Apr 28 2017 |
14571 |
461.62 |
| Apr 28 2017 |
16736 |
444.4 |
| Apr 21 2017 |
13905 |
452.57 |
| Apr 21 2017 |
14799 |
461.62 |
| Apr 21 2017 |
16935 |
444.4 |
| Apr 14 2017 |
17466 |
486.25 |
| Apr 14 2017 |
11498 |
428.58 |
| Apr 14 2017 |
18805 |
457.41 |
| Apr 07 2017 |
11604 |
428.58 |
| Apr 07 2017 |
17288 |
486.25 |
| Apr 07 2017 |
18535 |
457.41 |
| Mar 31 2017 |
11884 |
428.58 |
| Mar 31 2017 |
17287 |
486.25 |
| Mar 31 2017 |
18752 |
457.41 |
| Mar 24 2017 |
16961 |
486.25 |
| Mar 24 2017 |
22362 |
486.25 |
| Mar 17 2017 |
17206 |
486.25 |
| Mar 17 2017 |
22529 |
486.25 |
| Mar 10 2017 |
22866 |
551.07 |
| Mar 10 2017 |
6642 |
435.74 |
| Mar 10 2017 |
17197 |
486.25 |
| Mar 10 2017 |
25244 |
507.86 |
| Mar 03 2017 |
22717 |
551.07 |
| Mar 03 2017 |
6647 |
435.74 |
| Mar 03 2017 |
17053 |
486.25 |
| Mar 03 2017 |
25113 |
507.86 |
| Feb 24 2017 |
6817 |
437.56 |
| Feb 24 2017 |
17958 |
489.85 |
| Feb 24 2017 |
6303 |
381.32 |
| Feb 24 2017 |
18079 |
453.68 |
| Feb 17 2017 |
6728 |
437.56 |
| Feb 17 2017 |
17711 |
489.85 |
| Feb 17 2017 |
6345 |
381.32 |
| Feb 17 2017 |
18140 |
453.68 |
| Feb 10 2017 |
17382 |
485.54 |
| Feb 10 2017 |
6803 |
437.56 |
| Feb 10 2017 |
11774 |
432.62 |
| Feb 10 2017 |
19666 |
464.38 |
| Feb 03 2017 |
11737 |
432.62 |
| Feb 03 2017 |
17398 |
485.54 |
| Feb 03 2017 |
6774 |
437.56 |
| Feb 03 2017 |
19644 |
464.38 |
| Jan 27 2017 |
6763 |
437.56 |
| Jan 27 2017 |
17426 |
485.54 |
| Jan 27 2017 |
11710 |
432.62 |
| Jan 27 2017 |
19666 |
464.38 |
| Jan 20 2017 |
6772 |
437.56 |
| Jan 20 2017 |
17405 |
485.54 |
| Jan 20 2017 |
11673 |
432.62 |
| Jan 20 2017 |
19610 |
464.38 |
| Jan 13 2017 |
11653 |
432.62 |
| Jan 13 2017 |
6772 |
437.56 |
| Jan 13 2017 |
17414 |
485.54 |
| Jan 13 2017 |
19599 |
464.38 |
| Jan 06 2017 |
11653 |
432.62 |
| Jan 06 2017 |
17415 |
485.54 |
| Jan 06 2017 |
6772 |
437.56 |
| Jan 06 2017 |
19591 |
464.38 |
| Dec 30 2016 |
17423 |
485.54 |
| Dec 30 2016 |
6773 |
437.56 |
| Dec 30 2016 |
11653 |
432.62 |
| Dec 30 2016 |
19595 |
464.38 |
| Dec 23 2016 |
11653 |
432.62 |
| Dec 23 2016 |
17423 |
485.54 |
| Dec 23 2016 |
6773 |
437.56 |
| Dec 23 2016 |
19595 |
464.38 |
| Dec 16 2016 |
11653 |
432.62 |
| Dec 16 2016 |
6773 |
437.56 |
| Dec 16 2016 |
17419 |
485.54 |
| Dec 16 2016 |
19595 |
464.38 |
| Dec 09 2016 |
6777 |
437.56 |
| Dec 09 2016 |
17423 |
485.54 |
| Dec 09 2016 |
11653 |
432.62 |
| Dec 09 2016 |
19595 |
464.38 |
| Dec 02 2016 |
17423 |
485.54 |
| Dec 02 2016 |
6777 |
437.56 |
| Dec 02 2016 |
11653 |
432.62 |
| Dec 02 2016 |
19596 |
464.38 |
| Nov 25 2016 |
11653 |
432.62 |
| Nov 25 2016 |
6767 |
437.56 |
| Nov 25 2016 |
17419 |
485.54 |
| Nov 25 2016 |
19593 |
464.38 |
| Nov 18 2016 |
6767 |
437.56 |
| Nov 18 2016 |
17419 |
485.54 |
| Nov 18 2016 |
11653 |
432.62 |
| Nov 18 2016 |
19593 |
464.38 |
| Nov 11 2016 |
17419 |
485.54 |
| Nov 11 2016 |
6767 |
437.56 |
| Nov 11 2016 |
11645 |
432.62 |
| Nov 11 2016 |
19579 |
464.38 |
| Nov 04 2016 |
6767 |
437.56 |
| Nov 04 2016 |
17419 |
485.54 |
| Nov 04 2016 |
11645 |
432.62 |
| Nov 04 2016 |
19579 |
464.38 |
| Oct 28 2016 |
11664 |
432.62 |
| Oct 28 2016 |
6756 |
437.56 |
| Oct 28 2016 |
17420 |
485.54 |
| Oct 28 2016 |
19597 |
464.38 |
| Oct 21 2016 |
6756 |
437.56 |
| Oct 21 2016 |
17429 |
485.54 |
| Oct 21 2016 |
11674 |
432.62 |
| Oct 21 2016 |
19619 |
464.38 |
| Oct 14 2016 |
17373 |
485.54 |
| Oct 14 2016 |
6778 |
437.56 |
| Oct 14 2016 |
11678 |
432.62 |
| Oct 14 2016 |
19619 |
464.38 |
| Oct 07 2016 |
11683 |
432.62 |
| Oct 07 2016 |
17392 |
485.54 |
| Oct 07 2016 |
6777 |
437.56 |
| Oct 07 2016 |
19626 |
464.38 |
| Sep 30 2016 |
6815 |
437.56 |
| Sep 30 2016 |
17445 |
485.54 |
| Sep 30 2016 |
11690 |
432.62 |
| Sep 30 2016 |
19645 |
464.38 |
| Sep 23 2016 |
6784 |
437.56 |
| Sep 23 2016 |
17459 |
485.54 |
| Sep 23 2016 |
11572 |
432.62 |
| Sep 23 2016 |
19496 |
464.38 |
| Sep 16 2016 |
6790 |
437.56 |
| Sep 16 2016 |
17556 |
485.54 |
| Sep 16 2016 |
11528 |
432.62 |
| Sep 16 2016 |
19522 |
464.38 |
| Sep 09 2016 |
6866 |
437.56 |
| Sep 09 2016 |
17641 |
485.54 |
| Sep 09 2016 |
11653 |
432.62 |
| Sep 09 2016 |
19612 |
464.38 |
| Sep 02 2016 |
7006 |
437.56 |
| Sep 02 2016 |
17806 |
485.54 |
| Sep 02 2016 |
11704 |
432.62 |
| Sep 02 2016 |
19772 |
464.38 |
| Aug 26 2016 |
17869 |
485.54 |
| Aug 26 2016 |
6834 |
437.56 |
| Aug 26 2016 |
11435 |
432.62 |
| Aug 26 2016 |
19567 |
464.38 |
| Aug 19 2016 |
11474 |
432.62 |
| Aug 19 2016 |
17901 |
485.54 |
| Aug 19 2016 |
6964 |
437.56 |
| Aug 19 2016 |
19586 |
464.38 |
| Aug 12 2016 |
7350 |
437.56 |
| Aug 12 2016 |
18135 |
485.54 |
| Aug 12 2016 |
11486 |
432.62 |
| Aug 12 2016 |
16704 |
432.4 |
| Aug 05 2016 |
18034 |
485.54 |
| Aug 05 2016 |
7400 |
437.56 |
| Aug 05 2016 |
11527 |
432.62 |
| Aug 05 2016 |
16825 |
432.4 |
| Jul 29 2016 |
11383 |
432.62 |
| Jul 29 2016 |
7432 |
437.56 |
| Jul 29 2016 |
18094 |
485.54 |
| Jul 29 2016 |
16941 |
432.4 |
| Jul 22 2016 |
11504 |
432.62 |
| Jul 22 2016 |
7548 |
437.56 |
| Jul 22 2016 |
18311 |
485.54 |
| Jul 22 2016 |
17126 |
432.4 |
| Jun 22 2016 |
11671 |
432.62 |
| Jun 22 2016 |
18622 |
485.54 |
| Jun 22 2016 |
7494 |
437.56 |
| Jun 22 2016 |
18137 |
432.4 |
| Jun 15 2016 |
11840 |
432.62 |
| Jun 15 2016 |
18656 |
485.54 |
| Jun 15 2016 |
7742 |
437.56 |
| Jun 15 2016 |
18345 |
432.4 |
| Jun 08 2016 |
18800 |
485.54 |
| Jun 08 2016 |
7838 |
437.56 |
| Jun 08 2016 |
11872 |
432.62 |
| Jun 08 2016 |
18394 |
432.4 |
| Jun 01 2016 |
8004 |
437.56 |
| Jun 01 2016 |
18876 |
485.54 |
| Jun 01 2016 |
11938 |
432.62 |
| Jun 01 2016 |
18706 |
432.4 |
| May 25 2016 |
18772 |
485.54 |
| May 25 2016 |
7925 |
437.56 |
| May 25 2016 |
11951 |
432.62 |
| May 25 2016 |
18589 |
432.4 |
| May 18 2016 |
7984 |
437.56 |
| May 18 2016 |
18948 |
485.54 |
| May 18 2016 |
12033 |
432.62 |
| May 18 2016 |
18731 |
432.4 |
| May 11 2016 |
12069 |
432.62 |
| May 11 2016 |
18897 |
485.54 |
| May 11 2016 |
7885 |
437.56 |
| May 11 2016 |
18713 |
432.4 |
| May 04 2016 |
7882 |
437.56 |
| May 04 2016 |
18782 |
485.54 |
| May 04 2016 |
12004 |
432.62 |
| May 04 2016 |
18635 |
432.4 |
| Apr 27 2016 |
19123 |
485.54 |
| Apr 27 2016 |
8092 |
437.56 |
| Apr 27 2016 |
12209 |
432.62 |
| Apr 27 2016 |
18898 |
432.4 |
| Apr 20 2016 |
12178 |
432.62 |
| Apr 20 2016 |
8146 |
437.56 |
| Apr 20 2016 |
19143 |
485.54 |
| Apr 20 2016 |
18943 |
432.4 |
| Apr 13 2016 |
18994 |
485.54 |
| Apr 13 2016 |
8206 |
437.56 |
| Apr 13 2016 |
12490 |
432.62 |
| Apr 13 2016 |
18911 |
432.4 |
| Apr 06 2016 |
12769 |
432.62 |
| Apr 06 2016 |
19077 |
485.54 |
| Apr 06 2016 |
8351 |
437.56 |
| Apr 06 2016 |
19140 |
432.4 |
| Mar 30 2016 |
12626 |
432.62 |
| Mar 30 2016 |
18972 |
485.54 |
| Mar 30 2016 |
8129 |
437.56 |
| Mar 30 2016 |
18988 |
432.4 |
| Mar 23 2016 |
8428 |
437.56 |
| Mar 23 2016 |
18929 |
485.54 |
| Mar 23 2016 |
12893 |
432.62 |
| Mar 23 2016 |
19137 |
432.4 |
| Mar 16 2016 |
8398 |
437.56 |
| Mar 16 2016 |
18871 |
485.54 |
| Mar 16 2016 |
12976 |
432.62 |
| Mar 16 2016 |
19067 |
432.4 |
| Mar 09 2016 |
8558 |
439.37 |
| Mar 09 2016 |
15510 |
452.78 |
| Mar 09 2016 |
13040 |
432.62 |
| Mar 09 2016 |
20591 |
442.04 |
| Mar 02 2016 |
18538 |
483.93 |
| Mar 02 2016 |
17929 |
476.92 |
| Mar 02 2016 |
26161 |
480.43 |
| Feb 24 2016 |
17836 |
476.92 |
| Feb 24 2016 |
18494 |
483.93 |
| Feb 24 2016 |
26015 |
480.43 |
| Feb 17 2016 |
17915 |
476.92 |
| Feb 17 2016 |
18714 |
483.93 |
| Feb 17 2016 |
26283 |
480.43 |
