| Mar 23 2018 |
21212 |
596.31 |
| Mar 23 2018 |
29521 |
596.31 |
| Mar 16 2018 |
21237 |
596.31 |
| Mar 16 2018 |
29435 |
596.31 |
| Mar 09 2018 |
21022 |
596.31 |
| Mar 09 2018 |
29333 |
596.31 |
| Mar 02 2018 |
21869 |
623.2 |
| Mar 02 2018 |
7698 |
413.25 |
| Mar 02 2018 |
27283 |
553.22 |
| Feb 23 2018 |
7775 |
413.25 |
| Feb 23 2018 |
22110 |
623.2 |
| Feb 23 2018 |
27498 |
553.22 |
| Feb 16 2018 |
22046 |
623.2 |
| Feb 16 2018 |
7804 |
413.25 |
| Feb 16 2018 |
27480 |
553.22 |
| Feb 09 2018 |
20868 |
576.17 |
| Feb 09 2018 |
10949 |
444.66 |
| Feb 09 2018 |
24547 |
523.57 |
| Feb 02 2018 |
20809 |
576.17 |
| Feb 02 2018 |
10919 |
444.66 |
| Feb 02 2018 |
24440 |
523.57 |
| Jan 26 2018 |
20837 |
576.17 |
| Jan 26 2018 |
10966 |
444.66 |
| Jan 26 2018 |
24498 |
523.57 |
| Jan 19 2018 |
20850 |
576.17 |
| Jan 19 2018 |
10972 |
444.66 |
| Jan 19 2018 |
24496 |
523.57 |
| Jan 12 2018 |
20828 |
576.17 |
| Jan 12 2018 |
10990 |
444.66 |
| Jan 12 2018 |
24506 |
523.57 |
| Jan 05 2018 |
10990 |
444.66 |
| Jan 05 2018 |
20865 |
576.17 |
| Jan 05 2018 |
24531 |
523.57 |
| Dec 29 2017 |
20866 |
576.17 |
| Dec 29 2017 |
10990 |
444.66 |
| Dec 29 2017 |
24531 |
523.57 |
| Dec 22 2017 |
20868 |
576.17 |
| Dec 22 2017 |
10990 |
444.66 |
| Dec 22 2017 |
24533 |
523.57 |
| Dec 15 2017 |
10990 |
444.66 |
| Dec 15 2017 |
20853 |
576.17 |
| Dec 15 2017 |
24525 |
523.57 |
| Dec 08 2017 |
10990 |
444.66 |
| Dec 08 2017 |
20853 |
576.17 |
| Dec 08 2017 |
24525 |
523.57 |
| Dec 01 2017 |
20853 |
576.17 |
| Dec 01 2017 |
10990 |
444.66 |
| Dec 01 2017 |
24525 |
523.57 |
| Nov 24 2017 |
10990 |
444.66 |
| Nov 24 2017 |
20853 |
576.17 |
| Nov 24 2017 |
24525 |
523.57 |
| Nov 17 2017 |
10991 |
444.66 |
| Nov 17 2017 |
20853 |
576.17 |
| Nov 17 2017 |
24526 |
523.57 |
| Nov 10 2017 |
20853 |
576.17 |
| Nov 10 2017 |
11005 |
444.66 |
| Nov 10 2017 |
24547 |
523.57 |
| Nov 03 2017 |
20854 |
576.17 |
| Nov 03 2017 |
11005 |
444.66 |
| Nov 03 2017 |
24548 |
523.57 |
| Oct 27 2017 |
11044 |
444.66 |
| Oct 27 2017 |
20854 |
576.17 |
| Oct 27 2017 |
24579 |
523.57 |
| Oct 20 2017 |
20881 |
576.17 |
| Oct 20 2017 |
10975 |
444.66 |
| Oct 20 2017 |
24517 |
523.57 |
| Oct 13 2017 |
20881 |
576.17 |
| Oct 13 2017 |
11013 |
444.66 |
| Oct 13 2017 |
24555 |
523.57 |
| Oct 06 2017 |
20864 |
576.17 |
| Oct 06 2017 |
11008 |
444.66 |
| Oct 06 2017 |
24542 |
523.57 |
| Sep 29 2017 |
11007 |
444.66 |
| Sep 29 2017 |
20886 |
576.17 |
| Sep 29 2017 |
24455 |
523.57 |
| Sep 22 2017 |
20865 |
576.17 |
| Sep 22 2017 |
11167 |
444.66 |
| Sep 22 2017 |
24713 |
523.57 |
| Sep 15 2017 |
20960 |
576.17 |
| Sep 15 2017 |
11178 |
444.66 |
| Sep 15 2017 |
24779 |
523.57 |
| Sep 08 2017 |
11136 |
444.66 |
| Sep 08 2017 |
20961 |
576.17 |
| Sep 08 2017 |
24895 |
523.57 |
| Sep 01 2017 |
21241 |
576.17 |
| Sep 01 2017 |
11164 |
444.66 |
| Sep 01 2017 |
25018 |
523.57 |
| Aug 25 2017 |
21276 |
576.17 |
| Aug 25 2017 |
11531 |
444.66 |
| Aug 25 2017 |
25392 |
523.57 |
| Aug 18 2017 |
21313 |
576.17 |
| Aug 18 2017 |
11566 |
444.66 |
| Aug 18 2017 |
25498 |
523.57 |
| Aug 11 2017 |
21248 |
576.17 |
| Aug 11 2017 |
11615 |
444.66 |
| Aug 11 2017 |
25561 |
523.57 |
| Aug 04 2017 |
21422 |
576.17 |
| Aug 04 2017 |
11691 |
444.66 |
| Aug 04 2017 |
25824 |
523.57 |
| Jul 28 2017 |
21490 |
576.17 |
| Jul 28 2017 |
11783 |
444.66 |
| Jul 28 2017 |
25983 |
523.57 |
| Jul 21 2017 |
11848 |
444.66 |
| Jul 21 2017 |
21626 |
576.17 |
| Jul 21 2017 |
26145 |
523.57 |
| Jul 14 2017 |
21759 |
576.17 |
| Jul 14 2017 |
11911 |
444.66 |
| Jul 14 2017 |
26261 |
523.57 |
| Jul 07 2017 |
21783 |
576.17 |
| Jul 07 2017 |
11939 |
444.66 |
| Jul 07 2017 |
26354 |
523.57 |
| Jun 30 2017 |
11984 |
444.66 |
| Jun 30 2017 |
21930 |
576.17 |
| Jun 30 2017 |
26443 |
523.57 |
| Jun 23 2017 |
12152 |
444.66 |
| Jun 23 2017 |
23049 |
576.17 |
| Jun 23 2017 |
26617 |
523.57 |
| Jun 16 2017 |
23117 |
576.17 |
| Jun 16 2017 |
12175 |
444.66 |
| Jun 16 2017 |
26592 |
523.57 |
| Jun 09 2017 |
12031 |
444.66 |
| Jun 09 2017 |
23205 |
576.17 |
| Jun 09 2017 |
26509 |
523.57 |
| Jun 02 2017 |
12340 |
444.66 |
| Jun 02 2017 |
23255 |
576.17 |
| Jun 02 2017 |
26863 |
523.57 |
| May 26 2017 |
23492 |
576.17 |
| May 26 2017 |
12393 |
444.66 |
| May 26 2017 |
27001 |
523.57 |
| May 19 2017 |
23240 |
569.22 |
| May 19 2017 |
12712 |
444.66 |
| May 19 2017 |
24931 |
503.22 |
| May 12 2017 |
12783 |
444.66 |
| May 12 2017 |
23377 |
569.22 |
| May 12 2017 |
25082 |
503.22 |
| May 05 2017 |
23277 |
569.22 |
| May 05 2017 |
12809 |
444.66 |
| May 05 2017 |
25046 |
503.22 |
| Apr 28 2017 |
22955 |
569.22 |
| Apr 28 2017 |
12721 |
444.66 |
| Apr 28 2017 |
24762 |
503.22 |
| Apr 21 2017 |
23257 |
569.22 |
| Apr 21 2017 |
12927 |
444.66 |
| Apr 21 2017 |
25008 |
503.22 |
| Apr 14 2017 |
13071 |
444.66 |
| Apr 14 2017 |
23253 |
569.22 |
| Apr 14 2017 |
25005 |
503.22 |
| Apr 07 2017 |
23449 |
569.22 |
| Apr 07 2017 |
12941 |
444.66 |
| Apr 07 2017 |
24692 |
503.22 |
| Mar 31 2017 |
23810 |
569.22 |
| Mar 31 2017 |
12942 |
444.66 |
| Mar 31 2017 |
24883 |
503.22 |
| Mar 24 2017 |
12705 |
444.66 |
| Mar 24 2017 |
23139 |
560.19 |
| Mar 24 2017 |
25701 |
513.98 |
| Mar 17 2017 |
23286 |
561.07 |
| Mar 17 2017 |
15529 |
469.48 |
| Mar 17 2017 |
22693 |
487.79 |
| Mar 10 2017 |
23395 |
561.07 |
| Mar 10 2017 |
17406 |
488.41 |
| Mar 10 2017 |
22658 |
487.15 |
| Mar 03 2017 |
23008 |
556.04 |
| Mar 03 2017 |
20954 |
532.17 |
| Mar 03 2017 |
28864 |
544.1 |
| Feb 24 2017 |
22863 |
556.04 |
| Feb 24 2017 |
21174 |
532.17 |
| Feb 24 2017 |
28878 |
544.1 |
| Feb 17 2017 |
22580 |
556.04 |
| Feb 17 2017 |
21088 |
532.17 |
| Feb 17 2017 |
28793 |
544.1 |
| Feb 10 2017 |
22646 |
556.59 |
| Feb 10 2017 |
11449 |
561.74 |
| Feb 10 2017 |
21599 |
535.73 |
| Feb 10 2017 |
28781 |
542.65 |
| Feb 03 2017 |
21545 |
535.73 |
| Feb 03 2017 |
22648 |
556.59 |
| Feb 03 2017 |
11402 |
561.74 |
| Feb 03 2017 |
28722 |
542.65 |
| Jan 27 2017 |
11380 |
561.74 |
| Jan 27 2017 |
22684 |
556.59 |
| Jan 27 2017 |
21530 |
535.73 |
| Jan 27 2017 |
28723 |
542.65 |
| Jan 20 2017 |
11408 |
561.74 |
| Jan 20 2017 |
22679 |
556.59 |
| Jan 20 2017 |
21476 |
535.73 |
| Jan 20 2017 |
28685 |
542.65 |
| Jan 13 2017 |
21440 |
535.73 |
| Jan 13 2017 |
11408 |
561.74 |
| Jan 13 2017 |
22697 |
556.59 |
| Jan 13 2017 |
28664 |
542.65 |
| Jan 06 2017 |
21440 |
535.73 |
| Jan 06 2017 |
22703 |
556.59 |
| Jan 06 2017 |
11408 |
561.74 |
| Jan 06 2017 |
28666 |
542.65 |
| Dec 30 2016 |
22714 |
556.59 |
| Dec 30 2016 |
11402 |
561.74 |
| Dec 30 2016 |
21441 |
535.73 |
| Dec 30 2016 |
28678 |
542.65 |
| Dec 23 2016 |
21441 |
535.73 |
| Dec 23 2016 |
22714 |
556.59 |
| Dec 23 2016 |
11402 |
561.74 |
| Dec 23 2016 |
28678 |
542.65 |
| Dec 16 2016 |
21441 |
535.73 |
| Dec 16 2016 |
11402 |
561.74 |
| Dec 16 2016 |
22698 |
556.59 |
| Dec 16 2016 |
28671 |
542.65 |
| Dec 09 2016 |
11407 |
561.74 |
| Dec 09 2016 |
22693 |
556.59 |
| Dec 09 2016 |
21435 |
535.73 |
| Dec 09 2016 |
28669 |
542.65 |
| Dec 02 2016 |
22693 |
556.59 |
| Dec 02 2016 |
11407 |
561.74 |
| Dec 02 2016 |
21435 |
535.73 |
| Dec 02 2016 |
28670 |
542.65 |
| Nov 25 2016 |
21435 |
535.73 |
| Nov 25 2016 |
11396 |
561.74 |
| Nov 25 2016 |
22689 |
556.59 |
| Nov 25 2016 |
28668 |
542.65 |
| Nov 18 2016 |
11396 |
561.74 |
| Nov 18 2016 |
22689 |
556.59 |
| Nov 18 2016 |
21435 |
535.73 |
| Nov 18 2016 |
28668 |
542.65 |
| Nov 11 2016 |
22689 |
556.59 |
| Nov 11 2016 |
11396 |
561.74 |
| Nov 11 2016 |
21394 |
535.73 |
| Nov 11 2016 |
28639 |
542.65 |
| Nov 04 2016 |
11396 |
561.74 |
| Nov 04 2016 |
22689 |
556.59 |
| Nov 04 2016 |
21394 |
535.73 |
| Nov 04 2016 |
28639 |
542.65 |
| Oct 28 2016 |
21406 |
535.73 |
| Oct 28 2016 |
11386 |
561.74 |
| Oct 28 2016 |
22690 |
556.59 |
| Oct 28 2016 |
28653 |
542.65 |
| Oct 21 2016 |
11386 |
561.74 |
| Oct 21 2016 |
22687 |
556.59 |
| Oct 21 2016 |
21432 |
535.73 |
| Oct 21 2016 |
28667 |
542.65 |
| Oct 14 2016 |
22592 |
556.59 |
| Oct 14 2016 |
11396 |
561.74 |
| Oct 14 2016 |
21448 |
535.73 |
| Oct 14 2016 |
28634 |
542.65 |
| Oct 07 2016 |
21473 |
535.73 |
| Oct 07 2016 |
22622 |
556.59 |
| Oct 07 2016 |
11394 |
561.74 |
| Oct 07 2016 |
28678 |
542.65 |
| Sep 30 2016 |
11443 |
561.74 |
| Sep 30 2016 |
22689 |
556.59 |
| Sep 30 2016 |
21487 |
535.73 |
| Sep 30 2016 |
28720 |
542.65 |
| Sep 23 2016 |
11410 |
561.74 |
| Sep 23 2016 |
22771 |
556.59 |
| Sep 23 2016 |
21209 |
535.73 |
| Sep 23 2016 |
28531 |
542.65 |
| Sep 16 2016 |
11405 |
561.74 |
| Sep 16 2016 |
22884 |
556.59 |
| Sep 16 2016 |
21114 |
535.73 |
| Sep 16 2016 |
28553 |
542.65 |
| Sep 09 2016 |
11551 |
561.74 |
| Sep 09 2016 |
22990 |
556.59 |
| Sep 09 2016 |
21226 |
535.73 |
| Sep 09 2016 |
28640 |
542.65 |
| Sep 02 2016 |
11754 |
561.74 |
| Sep 02 2016 |
23174 |
556.59 |
| Sep 02 2016 |
21275 |
535.73 |
| Sep 02 2016 |
28794 |
542.65 |
| Aug 26 2016 |
23225 |
556.59 |
| Aug 26 2016 |
11416 |
561.74 |
| Aug 26 2016 |
21082 |
535.73 |
| Aug 26 2016 |
28594 |
542.65 |
| Aug 19 2016 |
21107 |
535.73 |
| Aug 19 2016 |
23268 |
556.59 |
| Aug 19 2016 |
11631 |
561.74 |
| Aug 19 2016 |
28595 |
542.65 |
| Aug 12 2016 |
12000 |
561.74 |
| Aug 12 2016 |
23593 |
556.59 |
| Aug 12 2016 |
21156 |
535.73 |
| Aug 12 2016 |
30930 |
542.65 |
| Aug 05 2016 |
23416 |
556.59 |
| Aug 05 2016 |
12097 |
561.74 |
| Aug 05 2016 |
21208 |
535.73 |
| Aug 05 2016 |
31039 |
542.65 |
| Jul 29 2016 |
21065 |
535.73 |
| Jul 29 2016 |
12222 |
561.74 |
| Jul 29 2016 |
23494 |
556.59 |
| Jul 29 2016 |
31280 |
542.65 |
| Jul 22 2016 |
21206 |
535.73 |
| Jul 22 2016 |
12330 |
561.74 |
| Jul 22 2016 |
23753 |
556.59 |
| Jul 22 2016 |
31561 |
542.65 |
| Jun 22 2016 |
21512 |
535.73 |
| Jun 22 2016 |
24012 |
556.59 |
| Jun 22 2016 |
12128 |
561.74 |
| Jun 22 2016 |
32677 |
542.65 |
| Jun 15 2016 |
21835 |
535.73 |
| Jun 15 2016 |
24071 |
556.59 |
| Jun 15 2016 |
12588 |
561.74 |
| Jun 15 2016 |
33054 |
542.65 |
| Jun 08 2016 |
24262 |
556.59 |
| Jun 08 2016 |
12757 |
561.74 |
| Jun 08 2016 |
21943 |
535.73 |
| Jun 08 2016 |
33226 |
542.65 |
| Jun 01 2016 |
12945 |
561.74 |
| Jun 01 2016 |
24323 |
556.59 |
| Jun 01 2016 |
22035 |
535.73 |
| Jun 01 2016 |
33526 |
542.65 |
| May 25 2016 |
24370 |
560.7 |
| May 25 2016 |
12824 |
561.74 |
| May 25 2016 |
21991 |
535.73 |
| May 25 2016 |
33551 |
545.32 |
| May 18 2016 |
12946 |
561.74 |
| May 18 2016 |
24593 |
560.7 |
| May 18 2016 |
22107 |
535.73 |
| May 18 2016 |
33847 |
545.32 |
| May 11 2016 |
22157 |
535.73 |
| May 11 2016 |
24487 |
560.7 |
| May 11 2016 |
12863 |
561.74 |
| May 11 2016 |
33868 |
545.32 |
| May 04 2016 |
12855 |
561.74 |
| May 04 2016 |
24341 |
560.7 |
| May 04 2016 |
22017 |
535.73 |
| May 04 2016 |
33719 |
545.32 |
| Apr 27 2016 |
24792 |
560.7 |
| Apr 27 2016 |
13125 |
561.74 |
| Apr 27 2016 |
22294 |
535.73 |
| Apr 27 2016 |
34249 |
545.32 |
| Apr 20 2016 |
22120 |
535.73 |
| Apr 20 2016 |
13140 |
561.74 |
| Apr 20 2016 |
24817 |
560.7 |
| Apr 20 2016 |
34164 |
545.32 |
| Apr 13 2016 |
24600 |
560.7 |
| Apr 13 2016 |
13130 |
561.74 |
| Apr 13 2016 |
22620 |
535.73 |
| Apr 13 2016 |
34125 |
545.32 |
| Apr 06 2016 |
23190 |
535.73 |
| Apr 06 2016 |
24797 |
560.7 |
| Apr 06 2016 |
13344 |
561.74 |
| Apr 06 2016 |
34559 |
545.32 |
| Mar 30 2016 |
22990 |
535.73 |
| Mar 30 2016 |
24663 |
560.7 |
| Mar 30 2016 |
12930 |
561.74 |
| Mar 30 2016 |
34367 |
545.32 |
| Mar 23 2016 |
13442 |
561.74 |
| Mar 23 2016 |
24398 |
557.69 |
| Mar 23 2016 |
23988 |
544.03 |
| Mar 23 2016 |
35065 |
551.87 |
| Mar 16 2016 |
13379 |
561.74 |
| Mar 16 2016 |
24418 |
557.69 |
| Mar 16 2016 |
24212 |
544.03 |
| Mar 16 2016 |
35168 |
551.87 |
| Mar 09 2016 |
13439 |
561.74 |
| Mar 09 2016 |
24275 |
557.69 |
| Mar 09 2016 |
24235 |
542.86 |
| Mar 09 2016 |
35419 |
554.1 |
| Mar 02 2016 |
23804 |
542.86 |
| Mar 02 2016 |
13446 |
561.74 |
| Mar 02 2016 |
24194 |
557.69 |
| Mar 02 2016 |
35011 |
554.1 |
| Feb 24 2016 |
13363 |
561.74 |
| Feb 24 2016 |
24078 |
557.69 |
| Feb 24 2016 |
23727 |
542.86 |
| Feb 24 2016 |
34812 |
554.1 |
| Feb 17 2016 |
24202 |
557.69 |
| Feb 17 2016 |
13531 |
561.74 |
| Feb 17 2016 |
24017 |
542.86 |
| Feb 17 2016 |
35163 |
554.1 |
