| Mar 17 2017 |
25409 |
631.66 |
| Mar 17 2017 |
25117 |
621.81 |
| Mar 17 2017 |
33377 |
626.74 |
| Mar 10 2017 |
25532 |
631.66 |
| Mar 10 2017 |
25115 |
621.81 |
| Mar 10 2017 |
33382 |
626.74 |
| Mar 03 2017 |
25325 |
631.66 |
| Mar 03 2017 |
24823 |
621.81 |
| Mar 03 2017 |
33100 |
626.74 |
| Feb 24 2017 |
25400 |
646.89 |
| Feb 24 2017 |
25876 |
683.26 |
| Feb 24 2017 |
33876 |
665.08 |
| Feb 17 2017 |
25078 |
646.89 |
| Feb 17 2017 |
25778 |
683.26 |
| Feb 17 2017 |
33792 |
665.08 |
| Feb 10 2017 |
24512 |
611.42 |
| Feb 10 2017 |
25991 |
669.51 |
| Feb 10 2017 |
32967 |
619.61 |
| Feb 03 2017 |
25930 |
669.51 |
| Feb 03 2017 |
24518 |
611.42 |
| Feb 03 2017 |
32908 |
619.61 |
| Jan 27 2017 |
24560 |
611.42 |
| Jan 27 2017 |
25921 |
669.51 |
| Jan 27 2017 |
32918 |
619.61 |
| Jan 20 2017 |
24538 |
611.42 |
| Jan 20 2017 |
25877 |
669.51 |
| Jan 20 2017 |
32883 |
619.61 |
| Jan 13 2017 |
25849 |
669.51 |
| Jan 13 2017 |
24559 |
611.42 |
| Jan 13 2017 |
32871 |
619.61 |
| Jan 06 2017 |
25849 |
669.51 |
| Jan 06 2017 |
24570 |
611.42 |
| Jan 06 2017 |
32881 |
619.61 |
| Dec 30 2016 |
24580 |
611.42 |
| Dec 30 2016 |
25850 |
669.51 |
| Dec 30 2016 |
32891 |
619.61 |
| Dec 23 2016 |
25850 |
669.51 |
| Dec 23 2016 |
24580 |
611.42 |
| Dec 23 2016 |
32891 |
619.61 |
| Dec 16 2016 |
25850 |
669.51 |
| Dec 16 2016 |
24563 |
611.42 |
| Dec 16 2016 |
32883 |
619.61 |
| Dec 09 2016 |
24559 |
611.42 |
| Dec 09 2016 |
25839 |
669.51 |
| Dec 09 2016 |
32881 |
619.61 |
| Dec 02 2016 |
24559 |
611.42 |
| Dec 02 2016 |
25839 |
669.51 |
| Dec 02 2016 |
32882 |
619.61 |
| Nov 25 2016 |
25839 |
669.51 |
| Nov 25 2016 |
24555 |
611.42 |
| Nov 25 2016 |
32878 |
619.61 |
| Nov 18 2016 |
24555 |
611.42 |
| Nov 18 2016 |
25839 |
669.51 |
| Nov 18 2016 |
32878 |
619.61 |
| Nov 11 2016 |
24555 |
611.42 |
| Nov 11 2016 |
25781 |
669.51 |
| Nov 11 2016 |
32832 |
619.61 |
| Nov 04 2016 |
24555 |
611.42 |
| Nov 04 2016 |
25781 |
669.51 |
| Nov 04 2016 |
32832 |
619.61 |
| Oct 28 2016 |
25787 |
669.51 |
| Oct 28 2016 |
24556 |
611.42 |
| Oct 28 2016 |
32840 |
619.61 |
| Oct 21 2016 |
24554 |
611.42 |
| Oct 21 2016 |
25820 |
669.51 |
| Oct 21 2016 |
32860 |
619.61 |
| Oct 14 2016 |
24449 |
611.42 |
| Oct 14 2016 |
25841 |
669.51 |
| Oct 14 2016 |
32809 |
619.61 |
| Oct 07 2016 |
25888 |
669.51 |
| Oct 07 2016 |
24483 |
611.42 |
| Oct 07 2016 |
32862 |
619.61 |
| Sep 30 2016 |
24550 |
611.42 |
| Sep 30 2016 |
25907 |
669.51 |
| Sep 30 2016 |
32907 |
619.61 |
| Sep 23 2016 |
24685 |
611.42 |
| Sep 23 2016 |
25570 |
669.51 |
| Sep 23 2016 |
32744 |
619.61 |
| Sep 16 2016 |
24800 |
611.42 |
| Sep 16 2016 |
25449 |
669.51 |
| Sep 16 2016 |
32751 |
619.61 |
| Sep 09 2016 |
24921 |
611.42 |
| Sep 09 2016 |
25591 |
669.51 |
| Sep 09 2016 |
32896 |
619.61 |
| Sep 02 2016 |
25100 |
611.42 |
| Sep 02 2016 |
25640 |
669.51 |
| Sep 02 2016 |
33045 |
619.61 |
| Aug 26 2016 |
25170 |
611.42 |
| Aug 26 2016 |
25460 |
669.51 |
| Aug 26 2016 |
32855 |
619.61 |
| Aug 19 2016 |
25459 |
669.51 |
| Aug 19 2016 |
25214 |
611.42 |
| Aug 19 2016 |
32854 |
619.61 |
| Aug 12 2016 |
25547 |
611.42 |
| Aug 12 2016 |
25496 |
669.51 |
| Aug 12 2016 |
35507 |
619.61 |
| Aug 05 2016 |
25361 |
611.42 |
| Aug 05 2016 |
25558 |
669.51 |
| Aug 05 2016 |
35651 |
619.61 |
| Jul 29 2016 |
25455 |
669.51 |
| Jul 29 2016 |
25472 |
611.42 |
| Jul 29 2016 |
35932 |
619.61 |
| Jul 22 2016 |
25580 |
669.51 |
| Jul 22 2016 |
25733 |
611.42 |
| Jul 22 2016 |
36194 |
619.61 |
| Jun 22 2016 |
25967 |
669.51 |
| Jun 22 2016 |
26002 |
611.42 |
| Jun 22 2016 |
37304 |
619.61 |
| Jun 15 2016 |
26350 |
669.51 |
| Jun 15 2016 |
26069 |
611.42 |
| Jun 15 2016 |
37761 |
619.61 |
| Jun 08 2016 |
26266 |
611.42 |
| Jun 08 2016 |
26487 |
669.51 |
| Jun 08 2016 |
37963 |
619.61 |
| Jun 01 2016 |
26309 |
611.42 |
| Jun 01 2016 |
26515 |
669.51 |
| Jun 01 2016 |
38251 |
619.61 |
| May 25 2016 |
26181 |
611.42 |
| May 25 2016 |
26449 |
669.51 |
| May 25 2016 |
38003 |
619.61 |
| May 18 2016 |
26423 |
611.42 |
| May 18 2016 |
26556 |
669.51 |
| May 18 2016 |
38362 |
619.61 |
| May 11 2016 |
26653 |
669.51 |
| May 11 2016 |
26310 |
611.42 |
| May 11 2016 |
38414 |
619.61 |
| May 04 2016 |
26157 |
611.42 |
| May 04 2016 |
26523 |
669.51 |
| May 04 2016 |
38266 |
619.61 |
| Apr 27 2016 |
26615 |
611.42 |
| Apr 27 2016 |
26742 |
669.51 |
| Apr 27 2016 |
38780 |
619.61 |
| Apr 20 2016 |
26608 |
669.51 |
| Apr 20 2016 |
26652 |
611.42 |
| Apr 20 2016 |
38729 |
619.61 |
| Apr 13 2016 |
25691 |
586.07 |
| Apr 13 2016 |
26800 |
631.91 |
| Apr 13 2016 |
38357 |
608.99 |
| Apr 06 2016 |
27488 |
631.91 |
| Apr 06 2016 |
25911 |
586.07 |
| Apr 06 2016 |
38888 |
608.99 |
| Mar 30 2016 |
27304 |
631.91 |
| Mar 30 2016 |
25798 |
586.07 |
| Mar 30 2016 |
38661 |
608.99 |
| Mar 23 2016 |
23349 |
540.48 |
| Mar 23 2016 |
27899 |
642 |
| Mar 23 2016 |
37947 |
591.24 |
| Mar 16 2016 |
23346 |
540.48 |
| Mar 16 2016 |
28092 |
642 |
| Mar 16 2016 |
38038 |
591.24 |
| Mar 09 2016 |
23211 |
540.48 |
| Mar 09 2016 |
28158 |
642 |
| Mar 09 2016 |
38043 |
591.24 |
| Mar 02 2016 |
27659 |
642 |
| Mar 02 2016 |
23142 |
540.48 |
| Mar 02 2016 |
37585 |
591.24 |
| Feb 24 2016 |
23030 |
540.48 |
| Feb 24 2016 |
27564 |
642 |
| Feb 24 2016 |
37382 |
591.24 |
| Feb 17 2016 |
23154 |
540.48 |
| Feb 17 2016 |
27911 |
642 |
| Feb 17 2016 |
37740 |
591.24 |
