| Jun 07 2026 |
1694 |
163.95 |
| Jun 02 2026 |
1701 |
163.95 |
| May 26 2026 |
1706 |
163.95 |
| May 19 2026 |
1792 |
166.06 |
| May 12 2026 |
1940 |
170.27 |
| May 05 2026 |
2069 |
173.91 |
| Apr 28 2026 |
2067 |
173.91 |
| Apr 21 2026 |
2092 |
173.91 |
| Apr 14 2026 |
2063 |
173.91 |
| Apr 07 2026 |
2051 |
173.91 |
| Mar 31 2026 |
2091 |
173.91 |
| Mar 24 2026 |
2090 |
173.91 |
| Mar 17 2026 |
2086 |
173.91 |
| Mar 10 2026 |
2090 |
173.91 |
| Mar 03 2026 |
2128 |
175.47 |
| Feb 24 2026 |
2243 |
180.68 |
| Feb 17 2026 |
2233 |
180.68 |
| Feb 10 2026 |
2230 |
180.68 |
| Feb 03 2026 |
2231 |
180.68 |
| Jan 27 2026 |
2236 |
180.68 |
| Jan 20 2026 |
2235 |
180.68 |
| Jan 13 2026 |
2233 |
180.68 |
| Jan 06 2026 |
2233 |
180.68 |
| Dec 30 2025 |
2233 |
180.68 |
| Dec 23 2025 |
2230 |
180.68 |
| Dec 16 2025 |
2233 |
180.68 |
| Dec 09 2025 |
2232 |
180.68 |
| Dec 02 2025 |
2232 |
180.68 |
| Nov 25 2025 |
2232 |
180.68 |
| Nov 18 2025 |
2233 |
180.68 |
| Nov 11 2025 |
2234 |
180.68 |
| Nov 04 2025 |
2239 |
180.68 |
| Oct 28 2025 |
2227 |
180.68 |
| Oct 21 2025 |
2222 |
180.68 |
| Oct 14 2025 |
2214 |
180.68 |
| Oct 07 2025 |
2218 |
180.68 |
| Sep 30 2025 |
2210 |
180.68 |
| Sep 23 2025 |
2217 |
180.68 |
| Sep 16 2025 |
2222 |
180.68 |
| Sep 09 2025 |
2347 |
189.33 |
| Sep 02 2025 |
2340 |
189.33 |
| Aug 26 2025 |
2128 |
189.33 |
| Aug 19 2025 |
2134 |
189.33 |
| Aug 12 2025 |
2088 |
189.33 |
| Aug 05 2025 |
1886 |
189.33 |
| Jul 29 2025 |
1898 |
189.33 |
| Jul 22 2025 |
1902 |
189.33 |
| Jul 15 2025 |
1978 |
189.33 |
| Jul 08 2025 |
2037 |
189.33 |
| Jul 01 2025 |
2061 |
189.33 |
| Jun 24 2025 |
2020 |
189.33 |
| Jun 17 2025 |
2014 |
189.33 |
| Jun 10 2025 |
2000 |
189.33 |
| Jun 03 2025 |
1986 |
189.33 |
| May 27 2025 |
1949 |
189.33 |
| May 20 2025 |
2001 |
194.44 |
| May 13 2025 |
2081 |
201.82 |
| May 06 2025 |
3921 |
208.72 |
| Apr 29 2025 |
3972 |
208.72 |
| Apr 22 2025 |
4024 |
208.72 |
| Apr 15 2025 |
4033 |
208.72 |
| Apr 08 2025 |
3683 |
208.72 |
| Apr 01 2025 |
3664 |
208.72 |
| Mar 25 2025 |
3640 |
208.72 |
| Mar 18 2025 |
3645 |
208.72 |
| Mar 11 2025 |
3669 |
208.72 |
| Mar 04 2025 |
3624 |
208.72 |
| Oct 09 2024 |
15388 |
595 |
| Oct 02 2024 |
11029 |
595 |
| Sep 25 2024 |
10931 |
595 |
| Sep 18 2024 |
4702 |
600 |
| Sep 11 2024 |
4941 |
600.63 |
| Sep 04 2024 |
5482 |
600.63 |
| Aug 28 2024 |
5830 |
600.63 |
| Aug 21 2024 |
6370 |
600.63 |
| Aug 21 2024 |
11812 |
595 |
| Aug 14 2024 |
6443 |
600.63 |
| Aug 14 2024 |
11227 |
595 |
| Aug 07 2024 |
1947 |
328.85 |
| Aug 07 2024 |
6437 |
600.63 |
| Aug 07 2024 |
9648 |
461.93 |
| Jul 31 2024 |
1985 |
328.85 |
| Jul 31 2024 |
6472 |
600.63 |
| Jul 31 2024 |
9742 |
461.93 |
| Jul 24 2024 |
2006 |
328.85 |
| Jul 24 2024 |
6359 |
600.63 |
| Jul 24 2024 |
9687 |
461.93 |
| Jul 17 2024 |
1995 |
328.85 |
| Jul 17 2024 |
6321 |
600.63 |
| Jul 17 2024 |
9587 |
461.93 |
| Jul 10 2024 |
6134 |
600.63 |
| Jul 10 2024 |
11398 |
595 |
| Jul 03 2024 |
6134 |
600.63 |
| Jul 03 2024 |
11679 |
595 |
| Jun 26 2024 |
5996 |
600.63 |
| Jun 26 2024 |
11520 |
595 |
| Jun 19 2024 |
6015 |
600.63 |
| Jun 19 2024 |
11640 |
595 |
| Jun 12 2024 |
5950 |
600.63 |
| Jun 12 2024 |
11565 |
595 |
| Jun 05 2024 |
5336 |
600.63 |
| Jun 05 2024 |
11651 |
595 |
| May 29 2024 |
4928 |
600.63 |
| May 29 2024 |
11595 |
595 |
| May 22 2024 |
4822 |
600.63 |
| May 22 2024 |
11996 |
595 |
| May 15 2024 |
5198 |
600.63 |
| May 15 2024 |
12051 |
595 |
| May 08 2024 |
5231 |
600.63 |
| May 08 2024 |
12108 |
595 |
| May 01 2024 |
5325 |
600.63 |
| May 01 2024 |
12811 |
595 |
| Apr 24 2024 |
7484 |
600.63 |
| Apr 24 2024 |
17977 |
595 |
| Apr 17 2024 |
7634 |
600.63 |
| Apr 17 2024 |
18039 |
595 |
| Apr 10 2024 |
7442 |
600.63 |
| Apr 10 2024 |
18176 |
595 |
| Apr 03 2024 |
7335 |
600.63 |
| Apr 03 2024 |
17924 |
595 |
| Mar 27 2024 |
7311 |
600.63 |
| Mar 27 2024 |
17981 |
595 |
| Mar 21 2024 |
7353 |
600.63 |
| Mar 21 2024 |
17683 |
595 |
| Mar 14 2024 |
7323 |
600.63 |
| Mar 14 2024 |
17733 |
595 |
| Mar 07 2024 |
7453 |
600.63 |
| Mar 07 2024 |
17817 |
595 |
| Feb 29 2024 |
7464 |
600.63 |
| Feb 29 2024 |
17822 |
595 |
| Feb 22 2024 |
7473 |
600.63 |
| Feb 22 2024 |
17830 |
595 |
| Feb 15 2024 |
7541 |
600.63 |
| Feb 15 2024 |
17778 |
595 |
| Feb 08 2024 |
7597 |
600.63 |
| Feb 08 2024 |
17789 |
595 |
| Feb 01 2024 |
7611 |
600.63 |
| Feb 01 2024 |
17734 |
595 |
| Jan 25 2024 |
7619 |
600.63 |
| Jan 25 2024 |
17627 |
595 |
| Jan 18 2024 |
7770 |
600.63 |
| Jan 18 2024 |
17631 |
595 |
| Jan 11 2024 |
7801 |
600.63 |
| Jan 11 2024 |
17618 |
595 |
| Jan 04 2024 |
7801 |
600.63 |
| Jan 04 2024 |
17188 |
595 |
| Dec 28 2023 |
7734 |
600.63 |
| Dec 28 2023 |
17160 |
595 |
| Dec 21 2023 |
7734 |
600.63 |
| Dec 21 2023 |
17160 |
595 |
| Dec 14 2023 |
7734 |
600.63 |
| Dec 14 2023 |
17130 |
595 |
| Dec 07 2023 |
7690 |
600.63 |
| Dec 07 2023 |
17130 |
595 |
| Nov 30 2023 |
6628 |
600.63 |
| Nov 30 2023 |
17131 |
595 |
| Nov 23 2023 |
6544 |
600.63 |
| Nov 23 2023 |
17098 |
595 |
| Nov 16 2023 |
5120 |
600.63 |
| Nov 16 2023 |
16952 |
595 |
| Oct 13 2022 |
10351 |
620.61 |
| Oct 06 2022 |
10633 |
641.74 |
| Sep 29 2022 |
4368 |
636.99 |
| Sep 22 2022 |
4384 |
636.99 |
| Sep 15 2022 |
4476 |
636.99 |
| Sep 08 2022 |
4471 |
640.24 |
| Sep 01 2022 |
4509 |
640.24 |
| Aug 25 2022 |
4494 |
632.19 |
| Aug 18 2022 |
4496 |
632.19 |
| Aug 11 2022 |
4498 |
632.19 |
| Aug 04 2022 |
4498 |
632.19 |
| Jul 28 2022 |
4513 |
632.19 |
| Jul 21 2022 |
4522 |
632.19 |
| Jul 14 2022 |
4527 |
632.19 |
| Jul 07 2022 |
4503 |
632.19 |
| Jun 30 2022 |
4503 |
632.19 |
| Jun 23 2022 |
4468 |
632.19 |
| Jun 16 2022 |
4486 |
632.19 |
| Jun 09 2022 |
3579 |
632.19 |
| Jun 02 2022 |
3347 |
632.19 |
| May 26 2022 |
3334 |
632.19 |
| May 19 2022 |
3330 |
632.19 |
| May 12 2022 |
3330 |
632.19 |
| May 05 2022 |
3276 |
632.19 |
| Apr 28 2022 |
3276 |
632.19 |
| Apr 21 2022 |
3220 |
632.19 |
| Apr 14 2022 |
3148 |
632.19 |
| Apr 07 2022 |
3148 |
632.19 |
| Mar 31 2022 |
3148 |
632.19 |
| Mar 24 2022 |
2916 |
632.19 |
| Mar 17 2022 |
2906 |
632.19 |
| Mar 10 2022 |
2955 |
632.19 |
| Mar 03 2022 |
2970 |
632.19 |
| Feb 24 2022 |
2998 |
632.19 |
| Feb 17 2022 |
2960 |
632.19 |
| Feb 10 2022 |
2960 |
632.19 |
| Feb 03 2022 |
3016 |
632.19 |
| Jan 27 2022 |
3038 |
632.19 |
| Jan 20 2022 |
3051 |
632.19 |
| Jan 13 2022 |
3051 |
632.19 |
| Jan 06 2022 |
3080 |
632.19 |
| Dec 30 2021 |
3080 |
632.19 |
| Dec 23 2021 |
3080 |
632.19 |
| Dec 16 2021 |
3080 |
632.19 |
| Dec 09 2021 |
3094 |
632.19 |
| Dec 02 2021 |
3111 |
632.19 |
| Nov 25 2021 |
3111 |
632.19 |
| Nov 18 2021 |
3131 |
632.19 |
| Nov 11 2021 |
3163 |
632.19 |
| Nov 04 2021 |
3163 |
632.19 |
| Oct 28 2021 |
3181 |
632.19 |
| Oct 21 2021 |
3208 |
632.19 |
| Oct 14 2021 |
3246 |
632.19 |
| Oct 07 2021 |
3314 |
632.19 |
| Sep 30 2021 |
3374 |
632.19 |
| Sep 23 2021 |
3445 |
632.19 |
| Sep 16 2021 |
4360 |
632.19 |
| Sep 09 2021 |
4832 |
632.19 |
| Sep 02 2021 |
5116 |
632.19 |
| Aug 26 2021 |
5261 |
632.19 |
| Aug 19 2021 |
5841 |
632.19 |
| Aug 12 2021 |
6167 |
632.19 |
| Aug 05 2021 |
6183 |
632.19 |
| Jul 29 2021 |
6309 |
632.19 |
| Jul 22 2021 |
6395 |
632.19 |
| Jul 15 2021 |
6476 |
632.19 |
| Jul 08 2021 |
6531 |
632.19 |
| Jul 01 2021 |
6504 |
632.19 |
| Jun 24 2021 |
6530 |
632.19 |
| Jun 01 2021 |
6283 |
632.19 |
| May 01 2021 |
6302 |
632.19 |
| Apr 01 2021 |
6806 |
632.19 |
| Mar 01 2021 |
7299 |
632.19 |
| Feb 01 2021 |
7228 |
632.19 |
| Jan 01 2021 |
7172 |
632.19 |
| Nov 01 2020 |
7202 |
632.19 |
| Oct 01 2020 |
17107 |
625.01 |
| Sep 01 2020 |
17480 |
600.01 |
| Aug 31 2018 |
14618 |
499.41 |
| Aug 31 2018 |
19358 |
499.41 |
| Aug 24 2018 |
14500 |
499.41 |
| Aug 24 2018 |
19344 |
499.41 |
| Aug 17 2018 |
14746 |
499.41 |
| Aug 17 2018 |
19575 |
499.41 |
| Aug 10 2018 |
18074 |
548.86 |
| Aug 10 2018 |
6224 |
411.71 |
| Aug 10 2018 |
20113 |
503.14 |
| Aug 03 2018 |
15263 |
503.85 |
| Aug 03 2018 |
12494 |
477.7 |
| Aug 03 2018 |
17073 |
474.5 |
| Jul 27 2018 |
9296 |
438.92 |
| Jul 27 2018 |
12634 |
477.7 |
| Jul 27 2018 |
10355 |
421.38 |
| Jul 20 2018 |
9421 |
438.92 |
| Jul 20 2018 |
13233 |
485.17 |
| Jul 20 2018 |
8268 |
403.32 |
| Jul 13 2018 |
13431 |
485.17 |
| Jul 13 2018 |
7938 |
424.99 |
| Jul 13 2018 |
8180 |
403.32 |
| Jul 06 2018 |
5857 |
403.1 |
| Jul 06 2018 |
13261 |
485.17 |
| Jul 06 2018 |
7918 |
403.32 |
| Jun 29 2018 |
13389 |
486.56 |
| Jun 29 2018 |
5877 |
403.1 |
| Jun 29 2018 |
7936 |
403.32 |
| Jun 22 2018 |
6048 |
403.1 |
| Jun 22 2018 |
13641 |
486.56 |
| Jun 22 2018 |
8149 |
403.32 |
| Jun 15 2018 |
13754 |
486.56 |
| Jun 15 2018 |
6092 |
403.1 |
| Jun 15 2018 |
8222 |
403.32 |
| Jun 08 2018 |
6216 |
403.1 |
| Jun 08 2018 |
13806 |
486.56 |
| Jun 08 2018 |
8337 |
403.32 |
| Jun 01 2018 |
12197 |
464.21 |
| Jun 01 2018 |
6265 |
403.1 |
| Jun 01 2018 |
8597 |
403.32 |
| May 25 2018 |
6370 |
403.1 |
| May 25 2018 |
12220 |
464.21 |
| May 25 2018 |
8712 |
403.32 |
| May 18 2018 |
12315 |
464.21 |
| May 18 2018 |
6372 |
403.1 |
| May 18 2018 |
8699 |
403.32 |
| May 11 2018 |
6323 |
403.1 |
| May 11 2018 |
12338 |
464.21 |
| May 11 2018 |
8761 |
403.32 |
| May 04 2018 |
6477 |
403.1 |
| May 04 2018 |
11191 |
451.08 |
| May 04 2018 |
8917 |
403.32 |
| Apr 27 2018 |
6498 |
403.1 |
| Apr 27 2018 |
11140 |
451.08 |
| Apr 27 2018 |
8914 |
403.32 |
| Apr 20 2018 |
6543 |
403.1 |
| Apr 20 2018 |
11147 |
451.08 |
| Apr 20 2018 |
8953 |
403.32 |
| Apr 13 2018 |
6542 |
403.1 |
| Apr 13 2018 |
11054 |
451.08 |
| Apr 13 2018 |
8950 |
403.32 |
| Apr 06 2018 |
6513 |
403.1 |
| Apr 06 2018 |
11285 |
451.08 |
| Apr 06 2018 |
9010 |
403.32 |
| Mar 30 2018 |
6593 |
403.1 |
| Mar 30 2018 |
11568 |
451.08 |
| Mar 30 2018 |
9182 |
403.32 |
| Mar 23 2018 |
11716 |
451.08 |
| Mar 23 2018 |
6631 |
403.1 |
| Mar 23 2018 |
9282 |
403.32 |
| Mar 16 2018 |
11578 |
451.08 |
| Mar 16 2018 |
6637 |
403.1 |
| Mar 16 2018 |
9274 |
403.32 |
| Mar 09 2018 |
6578 |
403.1 |
| Mar 09 2018 |
11546 |
451.08 |
| Mar 09 2018 |
9271 |
403.32 |
| Mar 02 2018 |
6630 |
403.1 |
| Mar 02 2018 |
11595 |
451.08 |
| Mar 02 2018 |
9451 |
403.32 |
| Feb 23 2018 |
11727 |
451.08 |
| Feb 23 2018 |
6692 |
403.1 |
| Feb 23 2018 |
9523 |
403.32 |
| Feb 16 2018 |
6701 |
403.1 |
| Feb 16 2018 |
11750 |
451.08 |
| Feb 16 2018 |
9550 |
403.32 |
| Feb 09 2018 |
6724 |
403.1 |
| Feb 09 2018 |
11617 |
451.08 |
| Feb 09 2018 |
9500 |
403.32 |
| Feb 02 2018 |
6701 |
403.1 |
| Feb 02 2018 |
11591 |
451.08 |
| Feb 02 2018 |
9479 |
403.32 |
| Jan 26 2018 |
6724 |
403.1 |
| Jan 26 2018 |
11634 |
451.08 |
| Jan 26 2018 |
9500 |
403.32 |
| Jan 19 2018 |
6724 |
403.1 |
| Jan 19 2018 |
11639 |
451.08 |
| Jan 19 2018 |
9503 |
403.32 |
| Jan 12 2018 |
6721 |
403.1 |
| Jan 12 2018 |
11660 |
451.08 |
| Jan 12 2018 |
9502 |
403.32 |
| Jan 05 2018 |
11660 |
451.08 |
| Jan 05 2018 |
6735 |
403.1 |
| Jan 05 2018 |
9515 |
403.32 |
| Dec 29 2017 |
6735 |
403.1 |
| Dec 29 2017 |
11660 |
451.08 |
| Dec 29 2017 |
9516 |
403.32 |
| Dec 22 2017 |
6736 |
403.1 |
| Dec 22 2017 |
11660 |
451.08 |
| Dec 22 2017 |
9517 |
403.32 |
| Dec 15 2017 |
11660 |
451.08 |
| Dec 15 2017 |
6735 |
403.1 |
| Dec 15 2017 |
9510 |
403.32 |
| Dec 08 2017 |
11660 |
451.08 |
| Dec 08 2017 |
6735 |
403.1 |
| Dec 08 2017 |
9510 |
403.32 |
| Dec 01 2017 |
6735 |
403.1 |
| Dec 01 2017 |
11660 |
451.08 |
| Dec 01 2017 |
9510 |
403.32 |
| Nov 24 2017 |
11660 |
451.08 |
| Nov 24 2017 |
6735 |
403.1 |
| Nov 24 2017 |
9510 |
403.32 |
| Nov 17 2017 |
11660 |
451.08 |
| Nov 17 2017 |
6735 |
403.1 |
| Nov 17 2017 |
9510 |
403.32 |
| Nov 10 2017 |
6735 |
403.1 |
| Nov 10 2017 |
11674 |
451.08 |
| Nov 10 2017 |
9514 |
403.32 |
| Nov 03 2017 |
6735 |
403.1 |
| Nov 03 2017 |
11674 |
451.08 |
| Nov 03 2017 |
9514 |
403.32 |
| Oct 27 2017 |
11707 |
451.08 |
| Oct 27 2017 |
6735 |
403.1 |
| Oct 27 2017 |
9559 |
403.32 |
| Oct 20 2017 |
6753 |
403.1 |
| Oct 20 2017 |
11635 |
451.08 |
| Oct 20 2017 |
9532 |
403.32 |
| Oct 13 2017 |
6753 |
403.1 |
| Oct 13 2017 |
11673 |
451.08 |
| Oct 13 2017 |
9550 |
403.32 |
| Oct 06 2017 |
6751 |
403.1 |
| Oct 06 2017 |
11674 |
451.08 |
| Oct 06 2017 |
9556 |
403.32 |
| Sep 29 2017 |
11672 |
451.08 |
| Sep 29 2017 |
6753 |
403.1 |
| Sep 29 2017 |
9489 |
403.32 |
| Sep 22 2017 |
6757 |
403.1 |
| Sep 22 2017 |
11846 |
451.08 |
| Sep 22 2017 |
9580 |
403.32 |
| Sep 15 2017 |
6801 |
403.1 |
| Sep 15 2017 |
11855 |
451.08 |
| Sep 15 2017 |
9659 |
403.32 |
| Sep 08 2017 |
11796 |
451.08 |
| Sep 08 2017 |
6813 |
403.1 |
| Sep 08 2017 |
9755 |
403.32 |
| Sep 01 2017 |
6040 |
393.61 |
| Sep 01 2017 |
11827 |
451.08 |
| Sep 01 2017 |
9762 |
403.32 |
| Aug 25 2017 |
6054 |
393.61 |
| Aug 25 2017 |
12191 |
451.08 |
| Aug 25 2017 |
10110 |
403.32 |
| Aug 18 2017 |
6103 |
393.61 |
| Aug 18 2017 |
12230 |
451.08 |
| Aug 18 2017 |
10184 |
403.32 |
| Aug 11 2017 |
5512 |
387.56 |
| Aug 11 2017 |
14654 |
474.88 |
| Aug 11 2017 |
9502 |
397.72 |
| Aug 04 2017 |
5589 |
387.56 |
| Aug 04 2017 |
15678 |
485.23 |
| Aug 04 2017 |
8529 |
389.27 |
| Jul 28 2017 |
6660 |
398.42 |
| Jul 28 2017 |
15774 |
485.23 |
| Jul 28 2017 |
9803 |
398.59 |
| Jul 21 2017 |
15367 |
480.28 |
| Jul 21 2017 |
6737 |
398.42 |
| Jul 21 2017 |
9921 |
398.42 |
| Jul 14 2017 |
6860 |
399.55 |
| Jul 14 2017 |
15468 |
480.28 |
| Jul 14 2017 |
10111 |
399.55 |
| Jul 07 2017 |
8444 |
415.02 |
| Jul 07 2017 |
15531 |
480.28 |
| Jul 07 2017 |
12232 |
415.02 |
| Jun 30 2017 |
15049 |
474.37 |
| Jun 30 2017 |
8008 |
409.92 |
| Jun 30 2017 |
13243 |
422.07 |
| Jun 23 2017 |
15240 |
474.37 |
| Jun 23 2017 |
9929 |
419.12 |
| Jun 23 2017 |
16034 |
441.22 |
| Jun 16 2017 |
10000 |
419.12 |
| Jun 16 2017 |
15274 |
474.37 |
| Jun 16 2017 |
16020 |
441.22 |
| Jun 09 2017 |
15479 |
478.03 |
| Jun 09 2017 |
10072 |
419.12 |
| Jun 09 2017 |
14862 |
433.84 |
| Jun 02 2017 |
15831 |
478.03 |
| Jun 02 2017 |
11404 |
431.51 |
| Jun 02 2017 |
16973 |
447.02 |
| May 26 2017 |
14609 |
461.04 |
| May 26 2017 |
15870 |
478.03 |
| May 26 2017 |
20150 |
469.54 |
| May 19 2017 |
14614 |
461.04 |
| May 19 2017 |
16280 |
478.03 |
| May 19 2017 |
20384 |
469.54 |
| May 12 2017 |
16359 |
478.03 |
| May 12 2017 |
14785 |
461.04 |
| May 12 2017 |
20508 |
469.54 |
| Feb 24 2017 |
10171 |
517.74 |
| Feb 24 2017 |
18410 |
498.89 |
| Feb 24 2017 |
26665 |
521.44 |
| Feb 17 2017 |
10057 |
517.74 |
| Feb 17 2017 |
18644 |
500 |
| Feb 17 2017 |
18357 |
498.89 |
| Feb 17 2017 |
25801 |
514.29 |
| Feb 10 2017 |
18682 |
500 |
| Feb 10 2017 |
10220 |
517.74 |
| Feb 10 2017 |
18590 |
498.89 |
| Feb 10 2017 |
25915 |
514.29 |
| Feb 03 2017 |
18534 |
498.89 |
| Feb 03 2017 |
18689 |
500 |
| Feb 03 2017 |
10171 |
517.74 |
| Feb 03 2017 |
25857 |
514.29 |
| Jan 27 2017 |
10155 |
517.74 |
| Jan 27 2017 |
18723 |
500 |
| Jan 27 2017 |
18517 |
498.89 |
| Jan 27 2017 |
25856 |
514.29 |
| Jan 20 2017 |
10175 |
517.74 |
| Jan 20 2017 |
18707 |
500 |
| Jan 20 2017 |
18457 |
498.89 |
| Jan 20 2017 |
25807 |
514.29 |
| Jan 13 2017 |
18421 |
498.89 |
| Jan 13 2017 |
10175 |
517.74 |
| Jan 13 2017 |
18716 |
500 |
| Jan 13 2017 |
25774 |
514.29 |
| Jan 06 2017 |
18421 |
498.89 |
| Jan 06 2017 |
18723 |
500 |
| Jan 06 2017 |
10175 |
517.74 |
| Jan 06 2017 |
25780 |
514.29 |
| Dec 30 2016 |
18733 |
500 |
| Dec 30 2016 |
10168 |
517.74 |
| Dec 30 2016 |
18422 |
498.89 |
| Dec 30 2016 |
25790 |
514.29 |
| Dec 23 2016 |
18422 |
498.89 |
| Dec 23 2016 |
18733 |
500 |
| Dec 23 2016 |
10168 |
517.74 |
| Dec 23 2016 |
25790 |
514.29 |
| Dec 16 2016 |
18422 |
498.89 |
| Dec 16 2016 |
10168 |
517.74 |
| Dec 16 2016 |
18726 |
500 |
| Dec 16 2016 |
25789 |
514.29 |
| Dec 09 2016 |
10175 |
517.74 |
| Dec 09 2016 |
18730 |
500 |
| Dec 09 2016 |
18423 |
498.89 |
| Dec 09 2016 |
25787 |
514.29 |
| Dec 02 2016 |
18730 |
500 |
| Dec 02 2016 |
10175 |
517.74 |
| Dec 02 2016 |
18423 |
498.89 |
| Dec 02 2016 |
25787 |
514.29 |
| Nov 25 2016 |
18423 |
498.89 |
| Nov 25 2016 |
10164 |
517.74 |
| Nov 25 2016 |
18726 |
500 |
| Nov 25 2016 |
25784 |
514.29 |
| Nov 18 2016 |
10164 |
517.74 |
| Nov 18 2016 |
18726 |
500 |
| Nov 18 2016 |
18423 |
498.89 |
| Nov 18 2016 |
25784 |
514.29 |
| Nov 11 2016 |
18726 |
500 |
| Nov 11 2016 |
10164 |
517.74 |
| Nov 11 2016 |
18394 |
498.89 |
| Nov 11 2016 |
25758 |
514.29 |
| Nov 04 2016 |
10164 |
517.74 |
| Nov 04 2016 |
18726 |
500 |
| Nov 04 2016 |
18394 |
498.89 |
| Nov 04 2016 |
25758 |
514.29 |
| Oct 28 2016 |
18413 |
498.89 |
| Oct 28 2016 |
10148 |
517.74 |
| Oct 28 2016 |
18727 |
500 |
| Oct 28 2016 |
25772 |
514.29 |
| Oct 21 2016 |
10148 |
517.74 |
| Oct 21 2016 |
18725 |
500 |
| Oct 21 2016 |
18432 |
498.89 |
| Oct 21 2016 |
25789 |
514.29 |
| Oct 14 2016 |
18658 |
500 |
| Oct 14 2016 |
10169 |
517.74 |
| Oct 14 2016 |
18447 |
498.89 |
| Oct 14 2016 |
25752 |
514.29 |
| Oct 07 2016 |
18458 |
498.89 |
| Oct 07 2016 |
18683 |
500 |
| Oct 07 2016 |
10167 |
517.74 |
| Oct 07 2016 |
25782 |
514.29 |
| Sep 30 2016 |
10217 |
517.74 |
| Sep 30 2016 |
18740 |
500 |
| Sep 30 2016 |
18472 |
498.89 |
| Sep 30 2016 |
25813 |
514.29 |
| Sep 23 2016 |
10184 |
517.74 |
| Sep 23 2016 |
18765 |
500 |
| Sep 23 2016 |
18252 |
498.89 |
| Sep 23 2016 |
25637 |
514.29 |
| Sep 16 2016 |
10186 |
517.74 |
| Sep 16 2016 |
18864 |
500 |
| Sep 16 2016 |
18168 |
498.89 |
| Sep 16 2016 |
25668 |
514.29 |
| Sep 09 2016 |
10302 |
517.74 |
| Sep 09 2016 |
18937 |
500 |
| Sep 09 2016 |
18290 |
498.89 |
| Sep 09 2016 |
25744 |
514.29 |
| Sep 02 2016 |
10478 |
517.74 |
| Sep 02 2016 |
19115 |
500 |
| Sep 02 2016 |
18348 |
498.89 |
| Sep 02 2016 |
25884 |
514.29 |
| Aug 26 2016 |
19174 |
500 |
| Aug 26 2016 |
10211 |
517.74 |
| Aug 26 2016 |
18149 |
498.89 |
| Aug 26 2016 |
25698 |
514.29 |
| Aug 19 2016 |
18182 |
498.89 |
| Aug 19 2016 |
19213 |
500 |
| Aug 19 2016 |
10403 |
517.74 |
| Aug 19 2016 |
25728 |
514.29 |
| Aug 12 2016 |
10774 |
517.74 |
| Aug 12 2016 |
19477 |
500 |
| Aug 12 2016 |
18205 |
498.89 |
| Aug 12 2016 |
28006 |
515.15 |
| Aug 05 2016 |
19366 |
500 |
| Aug 05 2016 |
10860 |
517.74 |
| Aug 05 2016 |
18241 |
498.89 |
| Aug 05 2016 |
28144 |
515.15 |
| Jul 29 2016 |
18125 |
498.89 |
| Jul 29 2016 |
10955 |
517.74 |
| Jul 29 2016 |
19401 |
500 |
| Jul 29 2016 |
28369 |
515.15 |
| Jul 22 2016 |
18248 |
498.89 |
| Jul 22 2016 |
11075 |
517.74 |
| Jul 22 2016 |
19624 |
500 |
| Jul 22 2016 |
28648 |
515.15 |
| Jun 22 2016 |
18510 |
498.89 |
| Jun 22 2016 |
19911 |
500 |
| Jun 22 2016 |
10934 |
517.74 |
| Jun 22 2016 |
29694 |
515.15 |
| Jun 15 2016 |
18775 |
498.89 |
| Jun 15 2016 |
19956 |
500 |
| Jun 15 2016 |
11321 |
517.74 |
| Jun 15 2016 |
30036 |
515.15 |
| Jun 08 2016 |
20107 |
500 |
| Jun 08 2016 |
11471 |
517.74 |
| Jun 08 2016 |
18873 |
498.89 |
| Jun 08 2016 |
30174 |
515.15 |
| Jun 01 2016 |
11657 |
517.74 |
| Jun 01 2016 |
20154 |
500 |
| Jun 01 2016 |
18958 |
498.89 |
| Jun 01 2016 |
30480 |
515.15 |
| May 25 2016 |
20051 |
500 |
| May 25 2016 |
11551 |
517.74 |
| May 25 2016 |
18910 |
498.89 |
| May 25 2016 |
30273 |
515.15 |
| May 18 2016 |
11662 |
517.74 |
| May 18 2016 |
20214 |
500 |
| May 18 2016 |
19011 |
498.89 |
| May 18 2016 |
30518 |
515.15 |
| May 11 2016 |
19065 |
498.89 |
| May 11 2016 |
20150 |
500 |
| May 11 2016 |
11564 |
517.74 |
| May 11 2016 |
30535 |
515.15 |
| May 04 2016 |
11551 |
517.74 |
| May 04 2016 |
20016 |
500 |
| May 04 2016 |
18958 |
498.89 |
| May 04 2016 |
30398 |
515.15 |
| Apr 27 2016 |
20417 |
500 |
| Apr 27 2016 |
11804 |
517.74 |
| Apr 27 2016 |
19215 |
498.89 |
| Apr 27 2016 |
30833 |
515.15 |
| Apr 20 2016 |
19088 |
498.89 |
| Apr 20 2016 |
11841 |
517.74 |
| Apr 20 2016 |
20421 |
500 |
| Apr 20 2016 |
30782 |
515.15 |
| Apr 13 2016 |
20249 |
500 |
| Apr 13 2016 |
11869 |
517.74 |
| Apr 13 2016 |
19461 |
498.89 |
| Apr 13 2016 |
30722 |
515.15 |
| Apr 06 2016 |
19929 |
498.89 |
| Apr 06 2016 |
20381 |
500 |
| Apr 06 2016 |
12070 |
517.74 |
| Apr 06 2016 |
31079 |
515.15 |
| Mar 30 2016 |
19731 |
498.89 |
| Mar 30 2016 |
20226 |
500 |
| Mar 30 2016 |
11708 |
517.74 |
| Mar 30 2016 |
30880 |
515.15 |
| Mar 23 2016 |
12143 |
517.74 |
| Mar 23 2016 |
20203 |
500 |
| Mar 23 2016 |
20041 |
498.89 |
| Mar 23 2016 |
30971 |
515.15 |
| Mar 16 2016 |
12094 |
517.74 |
| Mar 16 2016 |
20151 |
500 |
| Mar 16 2016 |
20192 |
498.89 |
| Mar 16 2016 |
31004 |
515.15 |
| Mar 09 2016 |
12159 |
517.74 |
| Mar 09 2016 |
20024 |
500 |
| Mar 09 2016 |
20331 |
498.89 |
| Mar 09 2016 |
31056 |
515.15 |
| Mar 02 2016 |
20026 |
498.89 |
| Mar 02 2016 |
12165 |
517.74 |
| Mar 02 2016 |
19996 |
500 |
| Mar 02 2016 |
30707 |
515.15 |
| Feb 24 2016 |
19907 |
500 |
| Feb 24 2016 |
28690 |
500 |
