| Mar 13 2020 |
17740 |
564.76 |
| Mar 13 2020 |
25722 |
564.76 |
| Mar 06 2020 |
18088 |
564.76 |
| Mar 06 2020 |
25965 |
564.76 |
| Feb 28 2020 |
18117 |
564.76 |
| Feb 28 2020 |
25973 |
564.76 |
| Feb 21 2020 |
17843 |
564.76 |
| Feb 21 2020 |
25742 |
564.76 |
| Feb 14 2020 |
17934 |
564.76 |
| Feb 14 2020 |
25804 |
564.76 |
| Feb 07 2020 |
17868 |
564.76 |
| Feb 07 2020 |
25631 |
564.76 |
| Jan 31 2020 |
17957 |
564.76 |
| Jan 31 2020 |
25690 |
564.76 |
| Jan 24 2020 |
17993 |
564.76 |
| Jan 24 2020 |
25728 |
564.76 |
| Jan 17 2020 |
18018 |
564.76 |
| Jan 17 2020 |
25597 |
564.76 |
| Jan 10 2020 |
18018 |
564.76 |
| Jan 10 2020 |
25599 |
564.76 |
| Jan 03 2020 |
18020 |
564.76 |
| Jan 03 2020 |
25608 |
564.76 |
| Dec 27 2019 |
18020 |
564.76 |
| Dec 27 2019 |
25602 |
564.76 |
| Dec 20 2019 |
18020 |
564.76 |
| Dec 20 2019 |
25602 |
564.76 |
| Dec 13 2019 |
18021 |
564.76 |
| Dec 13 2019 |
25603 |
564.76 |
| Dec 06 2019 |
18021 |
564.76 |
| Dec 06 2019 |
25592 |
564.76 |
| Nov 29 2019 |
18021 |
564.76 |
| Nov 29 2019 |
25560 |
564.76 |
| Nov 22 2019 |
18021 |
564.76 |
| Nov 22 2019 |
25560 |
564.76 |
| Nov 15 2019 |
18021 |
564.76 |
| Nov 15 2019 |
25565 |
564.76 |
| Nov 08 2019 |
17948 |
564.76 |
| Nov 08 2019 |
25471 |
564.76 |
| Nov 01 2019 |
17561 |
564.76 |
| Nov 01 2019 |
25094 |
564.76 |
| Oct 25 2019 |
17561 |
564.76 |
| Oct 25 2019 |
25114 |
564.76 |
| Oct 18 2019 |
17653 |
564.76 |
| Oct 18 2019 |
25172 |
564.76 |
| Oct 11 2019 |
17591 |
564.76 |
| Oct 11 2019 |
25121 |
564.76 |
| Oct 04 2019 |
17550 |
564.76 |
| Oct 04 2019 |
25094 |
564.76 |
| Sep 27 2019 |
17553 |
564.76 |
| Sep 27 2019 |
25232 |
564.76 |
| Sep 20 2019 |
17482 |
564.76 |
| Sep 20 2019 |
25204 |
564.76 |
| Sep 13 2019 |
17596 |
564.76 |
| Sep 13 2019 |
25274 |
564.76 |
| Sep 06 2019 |
17990 |
564.76 |
| Sep 06 2019 |
25762 |
564.76 |
| Aug 30 2019 |
18084 |
564.76 |
| Aug 30 2019 |
25920 |
564.76 |
| Aug 23 2019 |
18321 |
564.76 |
| Aug 23 2019 |
26209 |
564.76 |
| Aug 16 2019 |
18201 |
564.76 |
| Aug 16 2019 |
26131 |
564.76 |
| Aug 09 2019 |
18276 |
564.76 |
| Aug 09 2019 |
26235 |
564.76 |
| Aug 02 2019 |
18449 |
564.76 |
| Aug 02 2019 |
26433 |
564.76 |
| Jul 26 2019 |
18417 |
564.76 |
| Jul 26 2019 |
26576 |
564.76 |
| Jul 19 2019 |
18711 |
564.76 |
| Jul 19 2019 |
26792 |
564.76 |
| Jul 12 2019 |
18631 |
564.76 |
| Jul 12 2019 |
26848 |
564.76 |
| Jul 05 2019 |
18871 |
564.76 |
| Jul 05 2019 |
27335 |
564.76 |
| Jun 28 2019 |
18986 |
564.76 |
| Jun 28 2019 |
27567 |
564.76 |
| Jun 21 2019 |
18947 |
564.76 |
| Jun 21 2019 |
27366 |
564.76 |
| Jun 14 2019 |
18869 |
564.76 |
| Jun 14 2019 |
27439 |
564.76 |
| Jun 07 2019 |
19013 |
564.76 |
| Jun 07 2019 |
27703 |
564.76 |
| May 31 2019 |
19002 |
564.76 |
| May 31 2019 |
27600 |
564.76 |
| May 24 2019 |
18939 |
564.76 |
| May 24 2019 |
27605 |
564.76 |
| May 17 2019 |
18981 |
564.76 |
| May 17 2019 |
27616 |
564.76 |
| May 10 2019 |
19129 |
564.76 |
| May 10 2019 |
27634 |
564.76 |
| May 03 2019 |
19203 |
564.76 |
| May 03 2019 |
27728 |
564.76 |
| Apr 26 2019 |
19382 |
564.76 |
| Apr 26 2019 |
27061 |
564.76 |
| Apr 19 2019 |
19366 |
564.76 |
| Apr 19 2019 |
27043 |
564.76 |
| Apr 18 2019 |
19379 |
564.76 |
| Apr 12 2019 |
19397 |
564.76 |
| Apr 12 2019 |
27169 |
564.76 |
| Apr 05 2019 |
18659 |
564.76 |
| Apr 05 2019 |
26452 |
564.76 |
| Mar 29 2019 |
18484 |
564.76 |
| Mar 29 2019 |
26199 |
564.76 |
| Jul 07 2017 |
21396 |
566.33 |
| Jul 07 2017 |
30006 |
566.33 |
| Jun 30 2017 |
21531 |
566.33 |
| Jun 30 2017 |
30097 |
566.33 |
| Jun 23 2017 |
22648 |
566.33 |
| Jun 23 2017 |
30277 |
566.33 |
| Jun 16 2017 |
22708 |
566.33 |
| Jun 16 2017 |
30272 |
566.33 |
| Jun 09 2017 |
22792 |
566.33 |
| Jun 09 2017 |
30198 |
566.33 |
| Jun 02 2017 |
22844 |
566.33 |
| Jun 02 2017 |
30604 |
566.33 |
| May 26 2017 |
23068 |
566.33 |
| May 26 2017 |
30766 |
566.33 |
| May 19 2017 |
23107 |
566.33 |
| May 19 2017 |
30827 |
561.32 |
| May 12 2017 |
23241 |
566.33 |
| May 12 2017 |
30955 |
561.32 |
| May 05 2017 |
8501 |
488.98 |
| May 05 2017 |
21176 |
531.32 |
| May 05 2017 |
20887 |
527.77 |
| May 05 2017 |
27940 |
527.96 |
| Apr 28 2017 |
20866 |
531.32 |
| Apr 28 2017 |
8524 |
488.98 |
| Apr 28 2017 |
20649 |
527.77 |
| Apr 28 2017 |
27580 |
527.96 |
| Apr 21 2017 |
21151 |
531.32 |
| Apr 21 2017 |
8654 |
488.98 |
| Apr 21 2017 |
20977 |
527.77 |
| Apr 21 2017 |
27888 |
527.96 |
| Apr 14 2017 |
21247 |
527.77 |
| Apr 14 2017 |
8832 |
488.98 |
| Apr 14 2017 |
21146 |
531.32 |
| Apr 14 2017 |
27871 |
527.96 |
| Apr 07 2017 |
21303 |
531.32 |
| Apr 07 2017 |
8853 |
488.98 |
| Apr 07 2017 |
21004 |
527.77 |
| Apr 07 2017 |
27553 |
527.96 |
| Mar 31 2017 |
9192 |
488.98 |
| Mar 31 2017 |
21653 |
531.32 |
| Mar 31 2017 |
20998 |
527.77 |
| Mar 31 2017 |
27742 |
527.96 |
| Mar 24 2017 |
20554 |
527.77 |
| Mar 24 2017 |
8949 |
488.98 |
| Mar 24 2017 |
21371 |
531.32 |
| Mar 24 2017 |
27264 |
527.96 |
| Mar 17 2017 |
9100 |
488.98 |
| Mar 17 2017 |
21470 |
531.32 |
| Mar 17 2017 |
22659 |
554.77 |
| Mar 17 2017 |
27473 |
527.96 |
| Mar 10 2017 |
21582 |
531.32 |
| Mar 10 2017 |
8963 |
488.98 |
| Mar 10 2017 |
22620 |
554.77 |
| Mar 10 2017 |
27494 |
527.96 |
| Mar 03 2017 |
21465 |
531.32 |
| Mar 03 2017 |
9001 |
488.98 |
| Mar 03 2017 |
22387 |
554.77 |
| Mar 03 2017 |
27328 |
527.96 |
| Feb 24 2017 |
9121 |
488.98 |
| Feb 24 2017 |
21337 |
531.32 |
| Feb 24 2017 |
22608 |
554.77 |
| Feb 24 2017 |
27334 |
527.96 |
| Feb 17 2017 |
9010 |
488.98 |
| Feb 17 2017 |
21068 |
531.32 |
| Feb 17 2017 |
22108 |
547.81 |
| Feb 17 2017 |
26618 |
521.47 |
| Feb 10 2017 |
21100 |
531.32 |
| Feb 10 2017 |
9140 |
488.98 |
| Feb 10 2017 |
22378 |
547.81 |
| Feb 10 2017 |
26723 |
521.47 |
| Feb 03 2017 |
22328 |
547.81 |
| Feb 03 2017 |
21095 |
531.32 |
| Feb 03 2017 |
9102 |
488.98 |
| Feb 03 2017 |
26664 |
521.47 |
| Jan 27 2017 |
9085 |
488.98 |
| Jan 27 2017 |
21121 |
531.32 |
| Jan 27 2017 |
22309 |
547.81 |
| Jan 27 2017 |
26672 |
521.47 |
| Jan 20 2017 |
9107 |
488.98 |
| Jan 20 2017 |
21095 |
531.32 |
| Jan 20 2017 |
22257 |
547.81 |
| Jan 20 2017 |
26635 |
521.47 |
| Jan 13 2017 |
22224 |
547.81 |
| Jan 13 2017 |
9107 |
488.98 |
| Jan 13 2017 |
21107 |
531.32 |
| Jan 13 2017 |
26604 |
521.47 |
| Jan 06 2017 |
22224 |
547.81 |
| Jan 06 2017 |
21114 |
531.32 |
| Jan 06 2017 |
9107 |
488.98 |
| Jan 06 2017 |
26607 |
521.47 |
| Dec 30 2016 |
21125 |
531.32 |
| Dec 30 2016 |
9101 |
488.98 |
| Dec 30 2016 |
22225 |
547.81 |
| Dec 30 2016 |
26618 |
521.47 |
| Dec 23 2016 |
22225 |
547.81 |
| Dec 23 2016 |
21125 |
531.32 |
| Dec 23 2016 |
9101 |
488.98 |
| Dec 23 2016 |
26618 |
521.47 |
| Dec 16 2016 |
22225 |
547.81 |
| Dec 16 2016 |
9101 |
488.98 |
| Dec 16 2016 |
21115 |
531.32 |
| Dec 16 2016 |
26614 |
521.47 |
| Dec 09 2016 |
9109 |
488.98 |
| Dec 09 2016 |
21113 |
531.32 |
| Dec 09 2016 |
22218 |
547.81 |
| Dec 09 2016 |
26611 |
521.47 |
| Dec 02 2016 |
21113 |
531.32 |
| Dec 02 2016 |
9109 |
488.98 |
| Dec 02 2016 |
22218 |
547.81 |
| Dec 02 2016 |
26612 |
521.47 |
| Nov 25 2016 |
22218 |
547.81 |
| Nov 25 2016 |
9098 |
488.98 |
| Nov 25 2016 |
21109 |
531.32 |
| Nov 25 2016 |
26609 |
521.47 |
| Nov 18 2016 |
9098 |
488.98 |
| Nov 18 2016 |
21109 |
531.32 |
| Nov 18 2016 |
22218 |
547.81 |
| Nov 18 2016 |
26609 |
521.47 |
| Nov 11 2016 |
21109 |
531.32 |
| Nov 11 2016 |
9098 |
488.98 |
| Nov 11 2016 |
22176 |
547.81 |
| Nov 11 2016 |
26578 |
521.47 |
| Nov 04 2016 |
9098 |
488.98 |
| Nov 04 2016 |
21109 |
531.32 |
| Nov 04 2016 |
22176 |
547.81 |
| Nov 04 2016 |
26578 |
521.47 |
| Oct 28 2016 |
22190 |
547.81 |
| Oct 28 2016 |
9091 |
488.98 |
| Oct 28 2016 |
21110 |
531.32 |
| Oct 28 2016 |
26591 |
521.47 |
| Oct 21 2016 |
9091 |
488.98 |
| Oct 21 2016 |
21107 |
531.32 |
| Oct 21 2016 |
22217 |
547.81 |
| Oct 21 2016 |
26609 |
521.47 |
| Oct 14 2016 |
21027 |
531.32 |
| Oct 14 2016 |
9113 |
488.98 |
| Oct 14 2016 |
22236 |
547.81 |
| Oct 14 2016 |
26567 |
521.47 |
| Oct 07 2016 |
22267 |
547.81 |
| Oct 07 2016 |
21055 |
531.32 |
| Oct 07 2016 |
9111 |
488.98 |
| Oct 07 2016 |
26601 |
521.47 |
| Sep 30 2016 |
9154 |
488.98 |
| Sep 30 2016 |
21118 |
531.32 |
| Sep 30 2016 |
22281 |
547.81 |
| Sep 30 2016 |
26640 |
521.47 |
| Sep 23 2016 |
9123 |
488.98 |
| Sep 23 2016 |
21170 |
531.32 |
| Sep 23 2016 |
21986 |
547.81 |
| Sep 23 2016 |
26457 |
521.47 |
| Sep 16 2016 |
9132 |
488.98 |
| Sep 16 2016 |
21286 |
531.32 |
| Sep 16 2016 |
21890 |
547.81 |
| Sep 16 2016 |
26488 |
521.47 |
| Sep 09 2016 |
9231 |
488.98 |
| Sep 09 2016 |
21379 |
531.32 |
| Sep 09 2016 |
21995 |
547.81 |
| Sep 09 2016 |
26577 |
521.47 |
| Sep 02 2016 |
9410 |
488.98 |
| Sep 02 2016 |
21554 |
531.32 |
| Sep 02 2016 |
22050 |
547.81 |
| Sep 02 2016 |
26729 |
521.47 |
| Aug 26 2016 |
21614 |
531.32 |
| Aug 26 2016 |
9170 |
488.98 |
| Aug 26 2016 |
21868 |
547.81 |
| Aug 26 2016 |
26550 |
521.47 |
| Aug 19 2016 |
21884 |
547.81 |
| Aug 19 2016 |
21650 |
531.32 |
| Aug 19 2016 |
9348 |
488.98 |
| Aug 19 2016 |
26544 |
521.47 |
| Aug 12 2016 |
9726 |
488.98 |
| Aug 12 2016 |
21940 |
531.32 |
| Aug 12 2016 |
21955 |
547.81 |
| Aug 12 2016 |
27142 |
508 |
| Aug 05 2016 |
21779 |
531.32 |
| Aug 05 2016 |
9799 |
488.98 |
| Aug 05 2016 |
22017 |
547.81 |
| Aug 05 2016 |
27277 |
508 |
| Jul 29 2016 |
21878 |
547.81 |
| Jul 29 2016 |
9868 |
488.98 |
| Jul 29 2016 |
21846 |
531.32 |
| Jul 29 2016 |
27494 |
508 |
| Jul 22 2016 |
22026 |
547.81 |
| Jul 22 2016 |
9979 |
488.98 |
| Jul 22 2016 |
22104 |
531.32 |
| Jul 22 2016 |
27752 |
508 |
| Jun 22 2016 |
22358 |
547.81 |
| Jun 22 2016 |
19594 |
496.32 |
| Jun 22 2016 |
9886 |
488.98 |
| Jun 22 2016 |
28804 |
508 |
| Jun 15 2016 |
22688 |
547.81 |
| Jun 15 2016 |
19652 |
496.32 |
| Jun 15 2016 |
10229 |
488.98 |
| Jun 15 2016 |
29122 |
508 |
| Jun 08 2016 |
19802 |
496.32 |
| Jun 08 2016 |
10364 |
488.98 |
| Jun 08 2016 |
22820 |
547.81 |
| Jun 08 2016 |
29255 |
508 |
| Jun 01 2016 |
10530 |
488.98 |
| Jun 01 2016 |
19854 |
496.32 |
| Jun 01 2016 |
22919 |
547.81 |
| Jun 01 2016 |
29549 |
508 |
| May 25 2016 |
19752 |
496.32 |
| May 25 2016 |
10424 |
488.98 |
| May 25 2016 |
22855 |
547.81 |
| May 25 2016 |
29335 |
508 |
| May 18 2016 |
19919 |
496.32 |
| May 18 2016 |
22950 |
547.81 |
| May 18 2016 |
31870 |
526.56 |
| May 11 2016 |
23615 |
557.83 |
| May 11 2016 |
34999 |
557.83 |
| May 04 2016 |
23458 |
557.83 |
| May 04 2016 |
34863 |
557.83 |
| Apr 27 2016 |
23748 |
557.83 |
| Apr 27 2016 |
35370 |
557.83 |
| Apr 20 2016 |
23540 |
557.83 |
| Apr 20 2016 |
35327 |
557.83 |
| Apr 13 2016 |
24118 |
557.83 |
| Apr 13 2016 |
35278 |
557.83 |
| Apr 06 2016 |
24722 |
557.83 |
| Apr 06 2016 |
35718 |
557.83 |
| Mar 30 2016 |
24520 |
557.83 |
| Mar 30 2016 |
35526 |
557.83 |
| Mar 23 2016 |
23162 |
533.88 |
| Mar 23 2016 |
33183 |
533.88 |
| Mar 16 2016 |
23364 |
533.88 |
| Mar 16 2016 |
33241 |
533.88 |
| Mar 09 2016 |
23510 |
533.88 |
| Mar 09 2016 |
33287 |
533.88 |
| Mar 02 2016 |
23099 |
533.88 |
| Mar 02 2016 |
32940 |
533.88 |
