| Apr 07 2026 |
19242 |
498.93 |
| Mar 31 2026 |
19085 |
498.93 |
| Mar 24 2026 |
18988 |
498.93 |
| Mar 17 2026 |
19446 |
498.93 |
| Mar 10 2026 |
19729 |
498.93 |
| Mar 03 2026 |
19863 |
498.93 |
| Feb 24 2026 |
20324 |
498.93 |
| Feb 17 2026 |
20578 |
498.93 |
| Feb 10 2026 |
20595 |
498.93 |
| Feb 03 2026 |
20595 |
498.93 |
| Jan 27 2026 |
20547 |
498.93 |
| Jan 20 2026 |
20547 |
498.93 |
| Jan 13 2026 |
20547 |
498.93 |
| Jan 06 2026 |
20547 |
498.93 |
| Dec 30 2025 |
20547 |
498.93 |
| Dec 23 2025 |
20547 |
498.93 |
| Dec 16 2025 |
20547 |
498.93 |
| Dec 09 2025 |
20067 |
498.93 |
| Dec 02 2025 |
19674 |
498.93 |
| Nov 25 2025 |
18912 |
498.93 |
| Nov 18 2025 |
19030 |
498.93 |
| Nov 11 2025 |
18165 |
498.93 |
| Nov 04 2025 |
18208 |
498.93 |
| Oct 28 2025 |
18574 |
498.93 |
| Oct 21 2025 |
18892 |
498.93 |
| Oct 14 2025 |
19301 |
498.93 |
| Oct 07 2025 |
19576 |
498.93 |
| Sep 30 2025 |
19853 |
498.93 |
| Sep 23 2025 |
20266 |
498.93 |
| Sep 16 2025 |
19936 |
498.93 |
| Sep 09 2025 |
20474 |
498.93 |
| Sep 02 2025 |
18908 |
498.93 |
| Aug 26 2025 |
18944 |
498.93 |
| Aug 19 2025 |
19361 |
498.93 |
| Aug 12 2025 |
20794 |
498.93 |
| Aug 05 2025 |
21159 |
498.93 |
| Jul 29 2025 |
21241 |
498.93 |
| Jul 22 2025 |
20598 |
498.93 |
| Jul 15 2025 |
21128 |
498.93 |
| Jul 08 2025 |
21205 |
498.93 |
| Jul 01 2025 |
21111 |
498.93 |
| Jun 24 2025 |
21370 |
498.93 |
| Jun 17 2025 |
21741 |
498.93 |
| Jun 10 2025 |
19906 |
498.93 |
| Jun 03 2025 |
19906 |
498.93 |
| May 27 2025 |
21877 |
498.93 |
| Mar 02 2018 |
16356 |
505.47 |
| Mar 02 2018 |
22724 |
505.47 |
| Feb 23 2018 |
16519 |
505.47 |
| Feb 23 2018 |
22899 |
505.47 |
| Feb 16 2018 |
10893 |
446.13 |
| Feb 16 2018 |
15257 |
446.13 |
| Feb 09 2018 |
10921 |
446.13 |
| Feb 09 2018 |
15155 |
446.13 |
| Feb 02 2018 |
10876 |
446.13 |
| Feb 02 2018 |
15092 |
446.13 |
| Jan 26 2018 |
10896 |
446.13 |
| Jan 26 2018 |
15124 |
446.13 |
| Jan 19 2018 |
10896 |
446.13 |
| Jan 19 2018 |
15137 |
446.13 |
| Jan 12 2018 |
10890 |
446.13 |
| Jan 12 2018 |
15144 |
446.13 |
| Jan 05 2018 |
10922 |
446.13 |
| Jan 05 2018 |
15166 |
446.13 |
| Dec 29 2017 |
10922 |
446.13 |
| Dec 29 2017 |
15166 |
446.13 |
| Dec 22 2017 |
10924 |
446.13 |
| Dec 22 2017 |
15168 |
446.13 |
| Dec 15 2017 |
10912 |
446.13 |
| Dec 15 2017 |
15166 |
446.13 |
| Dec 08 2017 |
10912 |
446.13 |
| Dec 08 2017 |
15166 |
446.13 |
| Dec 01 2017 |
10912 |
446.13 |
| Dec 01 2017 |
15166 |
446.13 |
| Nov 24 2017 |
10912 |
446.13 |
| Nov 24 2017 |
15166 |
446.13 |
| Nov 17 2017 |
10912 |
446.13 |
| Nov 17 2017 |
15166 |
446.13 |
| Nov 10 2017 |
10912 |
446.13 |
| Nov 10 2017 |
15174 |
446.13 |
| Nov 03 2017 |
10913 |
446.13 |
| Nov 03 2017 |
15175 |
446.13 |
| Oct 27 2017 |
10913 |
446.13 |
| Oct 27 2017 |
15210 |
446.13 |
| Oct 20 2017 |
10926 |
446.13 |
| Oct 20 2017 |
15159 |
446.13 |
| Oct 13 2017 |
10926 |
446.13 |
| Oct 13 2017 |
15182 |
446.13 |
| Oct 06 2017 |
10916 |
446.13 |
| Oct 06 2017 |
15178 |
446.13 |
| Sep 29 2017 |
10931 |
446.13 |
| Sep 29 2017 |
15094 |
446.13 |
| Sep 22 2017 |
10929 |
446.13 |
| Sep 22 2017 |
15231 |
446.13 |
| Sep 15 2017 |
11003 |
446.13 |
| Sep 15 2017 |
15305 |
446.13 |
| Sep 08 2017 |
11035 |
446.13 |
| Sep 08 2017 |
15421 |
446.13 |
| Sep 01 2017 |
11181 |
446.13 |
| Sep 01 2017 |
15477 |
446.13 |
| Aug 25 2017 |
11197 |
446.13 |
| Aug 25 2017 |
15837 |
446.13 |
| Aug 18 2017 |
11254 |
446.13 |
| Aug 18 2017 |
15938 |
446.13 |
| Aug 11 2017 |
11217 |
446.13 |
| Aug 11 2017 |
15971 |
446.13 |
| Aug 04 2017 |
11353 |
446.13 |
| Aug 04 2017 |
16154 |
446.13 |
| Jul 28 2017 |
11413 |
446.13 |
| Jul 28 2017 |
16280 |
446.13 |
| Jul 21 2017 |
11491 |
446.13 |
| Jul 21 2017 |
16410 |
446.13 |
| Jul 14 2017 |
11595 |
446.13 |
| Jul 14 2017 |
16487 |
446.13 |
| Jul 07 2017 |
11674 |
446.13 |
| Jul 07 2017 |
16556 |
446.13 |
| Jun 30 2017 |
11737 |
446.13 |
| Jun 30 2017 |
16596 |
446.13 |
| Jun 23 2017 |
12773 |
446.13 |
| Jun 23 2017 |
16735 |
446.13 |
| Jun 16 2017 |
12841 |
446.13 |
| Jun 16 2017 |
16698 |
446.13 |
| Jun 09 2017 |
12926 |
446.13 |
| Jun 09 2017 |
16581 |
446.13 |
| Jun 02 2017 |
12948 |
446.13 |
| Jun 02 2017 |
16834 |
446.13 |
| May 26 2017 |
13051 |
446.13 |
| May 26 2017 |
16903 |
446.13 |
| May 19 2017 |
13088 |
446.13 |
| May 19 2017 |
17100 |
446.13 |
| May 12 2017 |
13250 |
446.13 |
| May 12 2017 |
17192 |
446.13 |
| May 05 2017 |
13242 |
446.13 |
| May 05 2017 |
17163 |
446.13 |
| Apr 28 2017 |
13040 |
446.13 |
| Apr 28 2017 |
16962 |
446.13 |
| Apr 21 2017 |
13240 |
446.13 |
| Apr 21 2017 |
17173 |
446.13 |
| Apr 14 2017 |
13300 |
446.13 |
| Apr 14 2017 |
17205 |
446.13 |
| Apr 07 2017 |
13420 |
446.13 |
| Apr 07 2017 |
16945 |
446.13 |
| Mar 31 2017 |
13766 |
446.13 |
| Mar 31 2017 |
17188 |
446.13 |
| Mar 24 2017 |
13610 |
446.13 |
| Mar 24 2017 |
16937 |
446.13 |
| Mar 17 2017 |
13711 |
446.13 |
| Mar 17 2017 |
17072 |
446.13 |
| Mar 10 2017 |
14425 |
451.73 |
| Mar 10 2017 |
7909 |
463.23 |
| Mar 10 2017 |
21400 |
535.56 |
| Mar 10 2017 |
20783 |
472.68 |
| Mar 03 2017 |
12621 |
434.83 |
| Mar 03 2017 |
7933 |
463.23 |
| Mar 03 2017 |
21191 |
535.56 |
| Mar 03 2017 |
18967 |
460.01 |
| Feb 24 2017 |
8039 |
463.23 |
| Feb 24 2017 |
12338 |
432.94 |
| Feb 24 2017 |
21429 |
535.56 |
| Feb 24 2017 |
18048 |
453.46 |
| Feb 17 2017 |
7941 |
463.23 |
| Feb 17 2017 |
12469 |
435.65 |
| Feb 17 2017 |
21331 |
535.56 |
| Feb 17 2017 |
18425 |
455.63 |
| Feb 10 2017 |
12515 |
435.65 |
| Feb 10 2017 |
8044 |
463.23 |
| Feb 10 2017 |
21577 |
535.56 |
| Feb 10 2017 |
18534 |
455.63 |
| Feb 03 2017 |
21523 |
535.56 |
| Feb 03 2017 |
12510 |
435.65 |
| Feb 03 2017 |
8016 |
463.23 |
| Feb 03 2017 |
18501 |
455.63 |
| Jan 27 2017 |
8005 |
463.23 |
| Jan 27 2017 |
12535 |
435.65 |
| Jan 27 2017 |
21508 |
535.56 |
| Jan 27 2017 |
18520 |
455.63 |
| Jan 20 2017 |
8021 |
463.23 |
| Jan 20 2017 |
12513 |
435.65 |
| Jan 20 2017 |
21454 |
535.56 |
| Jan 20 2017 |
18471 |
455.63 |
| Jan 13 2017 |
21418 |
535.56 |
| Jan 13 2017 |
8021 |
463.23 |
| Jan 13 2017 |
12521 |
435.65 |
| Jan 13 2017 |
18452 |
455.63 |
| Jan 06 2017 |
21418 |
535.56 |
| Jan 06 2017 |
12526 |
435.65 |
| Jan 06 2017 |
8021 |
463.23 |
| Jan 06 2017 |
18448 |
455.63 |
| Dec 30 2016 |
12529 |
435.65 |
| Dec 30 2016 |
8018 |
463.23 |
| Dec 30 2016 |
21419 |
535.56 |
| Dec 30 2016 |
18453 |
455.63 |
| Dec 23 2016 |
21419 |
535.56 |
| Dec 23 2016 |
12529 |
435.65 |
| Dec 23 2016 |
8018 |
463.23 |
| Dec 23 2016 |
18453 |
455.63 |
| Dec 16 2016 |
21419 |
535.56 |
| Dec 16 2016 |
8018 |
463.23 |
| Dec 16 2016 |
12525 |
435.65 |
| Dec 16 2016 |
18450 |
455.63 |
| Dec 09 2016 |
8025 |
463.23 |
| Dec 09 2016 |
12530 |
435.65 |
| Dec 09 2016 |
21414 |
535.56 |
| Dec 09 2016 |
18448 |
455.63 |
| Dec 02 2016 |
12530 |
435.65 |
| Dec 02 2016 |
8025 |
463.23 |
| Dec 02 2016 |
21414 |
535.56 |
| Dec 02 2016 |
18449 |
455.63 |
| Nov 25 2016 |
21414 |
535.56 |
| Nov 25 2016 |
8014 |
463.23 |
| Nov 25 2016 |
12526 |
435.65 |
| Nov 25 2016 |
18447 |
455.63 |
| Nov 18 2016 |
8014 |
463.23 |
| Nov 18 2016 |
12526 |
435.65 |
| Nov 18 2016 |
21414 |
535.56 |
| Nov 18 2016 |
18447 |
455.63 |
| Nov 11 2016 |
12526 |
435.65 |
| Nov 11 2016 |
8014 |
463.23 |
| Nov 11 2016 |
21373 |
535.56 |
| Nov 11 2016 |
18437 |
455.63 |
| Nov 04 2016 |
8014 |
463.23 |
| Nov 04 2016 |
12526 |
435.65 |
| Nov 04 2016 |
21373 |
535.56 |
| Nov 04 2016 |
18437 |
455.63 |
| Oct 28 2016 |
21385 |
535.56 |
| Oct 28 2016 |
7998 |
463.23 |
| Oct 28 2016 |
12527 |
435.65 |
| Oct 28 2016 |
18455 |
455.63 |
| Oct 21 2016 |
7998 |
463.23 |
| Oct 21 2016 |
12528 |
435.65 |
| Oct 21 2016 |
21411 |
535.56 |
| Oct 21 2016 |
18474 |
455.63 |
| Oct 14 2016 |
12494 |
435.65 |
| Oct 14 2016 |
8019 |
463.23 |
| Oct 14 2016 |
21427 |
535.56 |
| Oct 14 2016 |
18463 |
455.63 |
| Oct 07 2016 |
21452 |
535.56 |
| Oct 07 2016 |
12508 |
435.65 |
| Oct 07 2016 |
8016 |
463.23 |
| Oct 07 2016 |
18468 |
455.63 |
| Sep 30 2016 |
8060 |
463.23 |
| Sep 30 2016 |
12536 |
435.65 |
| Sep 30 2016 |
21466 |
535.56 |
| Sep 30 2016 |
18488 |
455.63 |
| Sep 23 2016 |
8030 |
463.23 |
| Sep 23 2016 |
12541 |
435.65 |
| Sep 23 2016 |
21188 |
535.56 |
| Sep 23 2016 |
18340 |
455.63 |
| Sep 16 2016 |
8039 |
463.23 |
| Sep 16 2016 |
12605 |
435.65 |
| Sep 16 2016 |
21091 |
535.56 |
| Sep 16 2016 |
18379 |
455.63 |
| Sep 09 2016 |
8129 |
463.23 |
| Sep 09 2016 |
12691 |
435.65 |
| Sep 09 2016 |
21202 |
535.56 |
| Sep 09 2016 |
18455 |
455.63 |
| Sep 02 2016 |
8291 |
463.23 |
| Sep 02 2016 |
12847 |
435.65 |
| Sep 02 2016 |
21251 |
535.56 |
| Sep 02 2016 |
18593 |
455.63 |
| Aug 26 2016 |
12901 |
435.65 |
| Aug 26 2016 |
8084 |
463.23 |
| Aug 26 2016 |
21057 |
535.56 |
| Aug 26 2016 |
18373 |
455.63 |
| Aug 19 2016 |
21081 |
535.56 |
| Aug 19 2016 |
12926 |
435.65 |
| Aug 19 2016 |
8227 |
463.23 |
| Aug 19 2016 |
18388 |
455.63 |
| Aug 12 2016 |
8608 |
463.23 |
| Aug 12 2016 |
13078 |
435.65 |
| Aug 12 2016 |
21131 |
535.56 |
| Aug 12 2016 |
17930 |
441.16 |
| Aug 05 2016 |
13045 |
435.65 |
| Aug 05 2016 |
8664 |
463.23 |
| Aug 05 2016 |
21188 |
535.56 |
| Aug 05 2016 |
18051 |
441.16 |
| Jul 29 2016 |
21045 |
535.56 |
| Jul 29 2016 |
8713 |
463.23 |
| Jul 29 2016 |
13064 |
435.65 |
| Jul 29 2016 |
18208 |
441.16 |
| Jul 22 2016 |
21184 |
535.56 |
| Jul 22 2016 |
8816 |
463.23 |
| Jul 22 2016 |
13256 |
435.65 |
| Jul 22 2016 |
18394 |
441.16 |
| Jun 22 2016 |
21491 |
535.56 |
| Jun 22 2016 |
13567 |
435.65 |
| Jun 22 2016 |
8745 |
463.23 |
| Jun 22 2016 |
19414 |
441.16 |
| Jun 15 2016 |
21815 |
535.56 |
| Jun 15 2016 |
13641 |
435.65 |
| Jun 15 2016 |
9053 |
463.23 |
| Jun 15 2016 |
19623 |
441.16 |
| Jun 08 2016 |
13747 |
435.65 |
| Jun 08 2016 |
9169 |
463.23 |
| Jun 08 2016 |
21922 |
535.56 |
| Jun 08 2016 |
19670 |
441.16 |
| Jun 01 2016 |
9325 |
463.23 |
| Jun 01 2016 |
13815 |
435.65 |
| Jun 01 2016 |
22014 |
535.56 |
| Jun 01 2016 |
19970 |
441.16 |
| May 25 2016 |
13783 |
435.65 |
| May 25 2016 |
9234 |
463.23 |
| May 25 2016 |
21972 |
535.56 |
| May 25 2016 |
19855 |
441.16 |
| May 18 2016 |
9315 |
463.23 |
| May 18 2016 |
13900 |
435.65 |
| May 18 2016 |
22087 |
535.56 |
| May 18 2016 |
20036 |
441.16 |
| May 11 2016 |
22137 |
535.56 |
| May 11 2016 |
13803 |
435.65 |
| May 11 2016 |
9209 |
463.23 |
| May 11 2016 |
20037 |
441.16 |
| May 04 2016 |
9201 |
463.23 |
| May 04 2016 |
13704 |
435.65 |
| May 04 2016 |
21999 |
535.56 |
| May 04 2016 |
19937 |
441.16 |
| Apr 27 2016 |
13969 |
435.65 |
| Apr 27 2016 |
9432 |
463.23 |
| Apr 27 2016 |
22283 |
535.56 |
| Apr 27 2016 |
20236 |
441.16 |
| Apr 20 2016 |
22104 |
535.56 |
| Apr 20 2016 |
9486 |
463.23 |
| Apr 20 2016 |
14018 |
435.65 |
| Apr 20 2016 |
20260 |
441.16 |
| Apr 13 2016 |
13881 |
435.65 |
| Apr 13 2016 |
9537 |
463.23 |
| Apr 13 2016 |
22609 |
535.56 |
| Apr 13 2016 |
20258 |
441.16 |
| Apr 06 2016 |
23177 |
535.56 |
| Apr 06 2016 |
13916 |
435.65 |
| Apr 06 2016 |
9701 |
463.23 |
| Apr 06 2016 |
20493 |
441.16 |
| Mar 30 2016 |
22977 |
535.56 |
| Mar 30 2016 |
13835 |
435.65 |
| Mar 30 2016 |
9420 |
463.23 |
| Mar 30 2016 |
20329 |
441.16 |
| Mar 23 2016 |
9747 |
463.23 |
| Mar 23 2016 |
13850 |
435.65 |
| Mar 23 2016 |
23315 |
535.56 |
| Mar 23 2016 |
20464 |
441.16 |
| Mar 16 2016 |
9703 |
463.23 |
| Mar 16 2016 |
13750 |
435.65 |
| Mar 16 2016 |
23518 |
535.56 |
| Mar 16 2016 |
20418 |
441.16 |
| Mar 09 2016 |
12728 |
426.56 |
| Mar 09 2016 |
18200 |
426.56 |
| Mar 02 2016 |
11207 |
412.45 |
| Mar 02 2016 |
15945 |
412.45 |
