| Feb 15 2019 |
18710 |
563.08 |
| Feb 15 2019 |
25109 |
563.08 |
| Feb 08 2019 |
14376 |
499.65 |
| Feb 08 2019 |
19294 |
499.65 |
| Feb 01 2019 |
16756 |
531.19 |
| Feb 01 2019 |
22414 |
531.19 |
| Jan 25 2019 |
16745 |
531.19 |
| Jan 25 2019 |
22442 |
531.19 |
| Jan 18 2019 |
16061 |
521.12 |
| Jan 18 2019 |
21584 |
521.12 |
| Jan 11 2019 |
16036 |
521.12 |
| Jan 11 2019 |
21557 |
521.12 |
| Jan 04 2019 |
16055 |
521.12 |
| Jan 04 2019 |
21571 |
521.12 |
| Dec 28 2018 |
16055 |
521.12 |
| Dec 28 2018 |
21571 |
521.12 |
| Dec 21 2018 |
16055 |
521.12 |
| Dec 21 2018 |
21571 |
521.12 |
| Dec 14 2018 |
16055 |
521.12 |
| Dec 14 2018 |
21571 |
521.12 |
| Dec 07 2018 |
16043 |
521.12 |
| Dec 07 2018 |
21561 |
521.12 |
| Nov 30 2018 |
16043 |
521.12 |
| Nov 30 2018 |
21561 |
521.12 |
| Nov 23 2018 |
16043 |
521.12 |
| Nov 23 2018 |
21561 |
521.12 |
| Nov 16 2018 |
16043 |
521.12 |
| Nov 16 2018 |
21561 |
521.12 |
| Nov 09 2018 |
16043 |
521.12 |
| Nov 09 2018 |
21562 |
521.12 |
| Nov 02 2018 |
16043 |
521.12 |
| Nov 02 2018 |
21526 |
521.12 |
| Oct 26 2018 |
16043 |
521.12 |
| Oct 26 2018 |
21519 |
521.12 |
| Oct 19 2018 |
16043 |
521.12 |
| Oct 19 2018 |
21545 |
521.12 |
| Oct 12 2018 |
16018 |
521.12 |
| Oct 12 2018 |
21488 |
521.12 |
| Oct 05 2018 |
15976 |
521.12 |
| Oct 05 2018 |
21616 |
521.12 |
| Sep 28 2018 |
15990 |
521.12 |
| Sep 28 2018 |
21101 |
521.12 |
| Sep 21 2018 |
15949 |
521.12 |
| Sep 21 2018 |
21064 |
521.12 |
| Sep 14 2018 |
16019 |
521.12 |
| Sep 14 2018 |
21133 |
521.12 |
| Sep 07 2018 |
16156 |
521.12 |
| Sep 07 2018 |
21541 |
521.12 |
| Aug 31 2018 |
16240 |
521.12 |
| Aug 31 2018 |
21618 |
521.12 |
| Aug 24 2018 |
16082 |
521.12 |
| Aug 24 2018 |
21597 |
521.12 |
| Aug 17 2018 |
16372 |
521.12 |
| Aug 17 2018 |
21865 |
521.12 |
| Aug 10 2018 |
16348 |
521.12 |
| Aug 10 2018 |
21959 |
521.12 |
| Aug 03 2018 |
16496 |
521.12 |
| Aug 03 2018 |
22132 |
521.12 |
| Jul 27 2018 |
16520 |
521.12 |
| Jul 27 2018 |
22203 |
521.12 |
| Jul 20 2018 |
16750 |
521.12 |
| Jul 20 2018 |
22489 |
521.12 |
| Jul 13 2018 |
16511 |
521.12 |
| Jul 13 2018 |
22277 |
521.12 |
| Jul 06 2018 |
16540 |
521.12 |
| Jul 06 2018 |
22098 |
521.12 |
| Jun 29 2018 |
16508 |
521.12 |
| Jun 29 2018 |
22058 |
521.12 |
| Jun 22 2018 |
16835 |
521.12 |
| Jun 22 2018 |
22399 |
521.12 |
| Jun 15 2018 |
16723 |
521.12 |
| Jun 15 2018 |
22458 |
521.12 |
| Jun 08 2018 |
16920 |
521.12 |
| Jun 08 2018 |
22679 |
521.12 |
| Jun 01 2018 |
17066 |
521.12 |
| Jun 01 2018 |
23058 |
521.12 |
| May 25 2018 |
17842 |
532.07 |
| May 25 2018 |
24215 |
532.07 |
| May 18 2018 |
17866 |
532.07 |
| May 18 2018 |
24318 |
532.07 |
| May 11 2018 |
17796 |
532.07 |
| May 11 2018 |
24456 |
532.07 |
| May 04 2018 |
17987 |
532.07 |
| May 04 2018 |
24669 |
532.07 |
| Apr 27 2018 |
18069 |
532.07 |
| Apr 27 2018 |
24542 |
532.07 |
| Apr 20 2018 |
18231 |
532.07 |
| Apr 20 2018 |
24713 |
532.07 |
| Apr 13 2018 |
18199 |
532.07 |
| Apr 13 2018 |
24576 |
532.07 |
| Apr 06 2018 |
18066 |
532.07 |
| Apr 06 2018 |
24713 |
532.07 |
| Mar 30 2018 |
18210 |
532.07 |
| Mar 30 2018 |
25056 |
532.07 |
| Mar 23 2018 |
18217 |
532.07 |
| Mar 23 2018 |
25282 |
532.07 |
| Mar 16 2018 |
18267 |
532.07 |
| Mar 16 2018 |
25225 |
532.07 |
| Mar 09 2018 |
18126 |
532.07 |
| Mar 09 2018 |
25186 |
532.07 |
| Mar 02 2018 |
18314 |
532.07 |
| Mar 02 2018 |
25485 |
532.07 |
| Feb 23 2018 |
18500 |
532.07 |
| Feb 23 2018 |
25686 |
532.07 |
| Feb 16 2018 |
18335 |
530.66 |
| Feb 16 2018 |
25522 |
530.66 |
| Feb 09 2018 |
19450 |
546.9 |
| Feb 09 2018 |
26674 |
546.9 |
| Feb 02 2018 |
19581 |
549.77 |
| Feb 02 2018 |
26768 |
549.77 |
| Jan 26 2018 |
19611 |
549.77 |
| Jan 26 2018 |
26823 |
549.77 |
| Jan 19 2018 |
19619 |
549.77 |
| Jan 19 2018 |
26819 |
549.77 |
| Jan 12 2018 |
18905 |
538.66 |
| Jan 12 2018 |
25947 |
538.66 |
| Jan 05 2018 |
18936 |
538.66 |
| Jan 05 2018 |
25972 |
538.66 |
| Dec 29 2017 |
18937 |
538.66 |
| Dec 29 2017 |
25972 |
538.66 |
| Dec 22 2017 |
18939 |
538.66 |
| Dec 22 2017 |
25974 |
538.66 |
| Dec 15 2017 |
18925 |
538.66 |
| Dec 15 2017 |
25964 |
538.66 |
| Dec 08 2017 |
18925 |
538.66 |
| Dec 08 2017 |
25964 |
538.66 |
| Dec 01 2017 |
18925 |
538.66 |
| Dec 01 2017 |
25964 |
538.66 |
| Nov 24 2017 |
18925 |
538.66 |
| Nov 24 2017 |
25964 |
538.66 |
| Nov 17 2017 |
18925 |
538.66 |
| Nov 17 2017 |
25965 |
538.66 |
| Nov 10 2017 |
18925 |
538.66 |
| Nov 10 2017 |
25987 |
538.66 |
| Nov 03 2017 |
18926 |
538.66 |
| Nov 03 2017 |
25988 |
538.66 |
| Oct 27 2017 |
18926 |
538.66 |
| Oct 27 2017 |
26019 |
538.66 |
| Oct 20 2017 |
18954 |
538.66 |
| Oct 20 2017 |
25946 |
538.66 |
| Oct 13 2017 |
18954 |
538.66 |
| Oct 13 2017 |
25990 |
538.66 |
| Oct 06 2017 |
18940 |
538.66 |
| Oct 06 2017 |
25978 |
538.66 |
| Sep 29 2017 |
18963 |
538.66 |
| Sep 29 2017 |
25889 |
538.66 |
| Sep 22 2017 |
18949 |
538.66 |
| Sep 22 2017 |
26160 |
538.66 |
| Sep 15 2017 |
19041 |
538.66 |
| Sep 15 2017 |
26224 |
538.66 |
| Sep 08 2017 |
19060 |
538.66 |
| Sep 08 2017 |
26348 |
538.66 |
| Sep 01 2017 |
19333 |
538.66 |
| Sep 01 2017 |
26466 |
538.66 |
| Aug 25 2017 |
19378 |
538.66 |
| Aug 25 2017 |
26866 |
538.66 |
| Aug 18 2017 |
19400 |
538.66 |
| Aug 18 2017 |
26979 |
538.66 |
| Aug 11 2017 |
19323 |
538.66 |
| Aug 11 2017 |
27016 |
538.66 |
| Aug 04 2017 |
19507 |
538.66 |
| Aug 04 2017 |
27308 |
538.66 |
| Jul 28 2017 |
19571 |
538.66 |
| Jul 28 2017 |
27492 |
538.66 |
| Jul 21 2017 |
19702 |
538.66 |
| Jul 21 2017 |
27638 |
538.66 |
| Jul 14 2017 |
19843 |
538.66 |
| Jul 14 2017 |
27779 |
538.66 |
| Jul 07 2017 |
19891 |
538.66 |
| Jul 07 2017 |
27863 |
538.66 |
| Jun 30 2017 |
17825 |
509.93 |
| Jun 30 2017 |
24891 |
509.93 |
| Jun 23 2017 |
17633 |
494.75 |
| Jun 23 2017 |
23213 |
494.75 |
| Jun 16 2017 |
17678 |
494.75 |
| Jun 16 2017 |
23212 |
494.75 |
| Jun 09 2017 |
17768 |
494.75 |
| Jun 09 2017 |
23131 |
494.75 |
| Jun 02 2017 |
17809 |
494.75 |
| Jun 02 2017 |
23416 |
494.75 |
| May 26 2017 |
17563 |
490.82 |
| May 26 2017 |
23007 |
490.82 |
| May 19 2017 |
17606 |
490.82 |
| May 19 2017 |
23315 |
490.82 |
| May 12 2017 |
17775 |
490.82 |
| May 12 2017 |
23445 |
490.82 |
| May 05 2017 |
17731 |
490.82 |
| May 05 2017 |
23413 |
490.82 |
| Apr 28 2017 |
17458 |
490.82 |
| Apr 28 2017 |
23156 |
490.82 |
| Apr 21 2017 |
17732 |
490.82 |
| Apr 21 2017 |
23412 |
490.82 |
| Apr 14 2017 |
17780 |
490.82 |
| Apr 14 2017 |
23404 |
490.82 |
| Apr 07 2017 |
17887 |
490.82 |
| Apr 07 2017 |
23080 |
490.82 |
| Mar 31 2017 |
18241 |
490.82 |
| Mar 31 2017 |
23317 |
490.82 |
| Mar 24 2017 |
18040 |
490.82 |
| Mar 24 2017 |
22940 |
490.82 |
| Mar 17 2017 |
18140 |
490.82 |
| Mar 17 2017 |
23114 |
490.82 |
| Mar 10 2017 |
18253 |
490.82 |
| Mar 10 2017 |
23145 |
490.82 |
| Mar 03 2017 |
18171 |
490.82 |
| Mar 03 2017 |
23032 |
490.82 |
| Feb 24 2017 |
17717 |
487.31 |
| Feb 24 2017 |
22592 |
487.31 |
| Feb 17 2017 |
17834 |
491.11 |
| Feb 17 2017 |
23067 |
491.11 |
| Feb 10 2017 |
17873 |
491.11 |
| Feb 10 2017 |
23183 |
491.11 |
| Feb 03 2017 |
18526 |
498.58 |
| Feb 03 2017 |
24042 |
498.58 |
| Jan 27 2017 |
18561 |
498.58 |
| Jan 27 2017 |
24042 |
498.58 |
| Jan 20 2017 |
18548 |
498.58 |
| Jan 20 2017 |
24000 |
498.58 |
| Jan 13 2017 |
18558 |
498.58 |
| Jan 13 2017 |
23968 |
498.58 |
| Jan 06 2017 |
18566 |
498.58 |
| Jan 06 2017 |
23973 |
498.58 |
| Dec 30 2016 |
18577 |
498.58 |
| Dec 30 2016 |
23984 |
498.58 |
| Dec 23 2016 |
18577 |
498.58 |
| Dec 23 2016 |
23984 |
498.58 |
| Dec 16 2016 |
18569 |
498.58 |
| Dec 16 2016 |
23978 |
498.58 |
| Dec 09 2016 |
18575 |
498.58 |
| Dec 09 2016 |
23983 |
498.58 |
| Dec 02 2016 |
18575 |
498.58 |
| Dec 02 2016 |
23983 |
498.58 |
| Nov 25 2016 |
18571 |
498.58 |
| Nov 25 2016 |
23980 |
498.58 |
| Nov 18 2016 |
18571 |
498.58 |
| Nov 18 2016 |
23980 |
498.58 |
| Nov 11 2016 |
18571 |
498.58 |
| Nov 11 2016 |
23952 |
498.58 |
| Nov 04 2016 |
18571 |
498.58 |
| Nov 04 2016 |
23952 |
498.58 |
| Oct 28 2016 |
18572 |
498.58 |
| Oct 28 2016 |
23969 |
498.58 |
| Oct 21 2016 |
18569 |
498.58 |
| Oct 21 2016 |
23980 |
498.58 |
| Oct 14 2016 |
18503 |
498.58 |
| Oct 14 2016 |
23950 |
498.58 |
| Oct 07 2016 |
18526 |
498.58 |
| Oct 07 2016 |
23971 |
498.58 |
| Sep 30 2016 |
18582 |
498.58 |
| Sep 30 2016 |
24005 |
498.58 |
| Sep 23 2016 |
18607 |
498.58 |
| Sep 23 2016 |
23840 |
498.58 |
| Sep 16 2016 |
18719 |
498.58 |
| Sep 16 2016 |
23863 |
498.58 |
| Sep 09 2016 |
18794 |
498.58 |
| Sep 09 2016 |
23932 |
498.58 |
| Sep 02 2016 |
18965 |
498.58 |
| Sep 02 2016 |
24089 |
498.58 |
| Aug 26 2016 |
19026 |
498.58 |
| Aug 26 2016 |
23898 |
498.58 |
| Aug 19 2016 |
19062 |
498.58 |
| Aug 19 2016 |
23910 |
498.58 |
| Aug 12 2016 |
19313 |
498.58 |
| Aug 12 2016 |
25935 |
498.58 |
| Aug 05 2016 |
19206 |
498.58 |
| Aug 05 2016 |
26060 |
498.58 |
| Jul 29 2016 |
19243 |
498.58 |
| Jul 29 2016 |
26253 |
498.58 |
| Jul 22 2016 |
19471 |
498.58 |
| Jul 22 2016 |
26486 |
498.58 |
| Jun 22 2016 |
22945 |
539.49 |
| Jun 22 2016 |
32367 |
539.49 |
| Jun 15 2016 |
22998 |
539.49 |
| Jun 15 2016 |
32745 |
539.49 |
| Jun 08 2016 |
23183 |
539.49 |
| Jun 08 2016 |
32920 |
539.49 |
| Jun 01 2016 |
23244 |
539.49 |
| Jun 01 2016 |
33216 |
539.49 |
| May 25 2016 |
22505 |
530.76 |
| May 25 2016 |
32088 |
530.76 |
| May 18 2016 |
22698 |
530.76 |
| May 18 2016 |
32365 |
530.76 |
| May 11 2016 |
22597 |
530.76 |
| May 11 2016 |
32376 |
530.76 |
| May 04 2016 |
22459 |
530.76 |
| May 04 2016 |
32237 |
530.76 |
| Apr 27 2016 |
22891 |
530.76 |
| Apr 27 2016 |
32699 |
530.76 |
| Apr 20 2016 |
22887 |
530.76 |
| Apr 20 2016 |
32621 |
530.76 |
| Apr 13 2016 |
22707 |
530.76 |
| Apr 13 2016 |
32545 |
530.76 |
| Apr 06 2016 |
22862 |
530.76 |
| Apr 06 2016 |
32942 |
530.76 |
| Mar 30 2016 |
22741 |
530.76 |
| Mar 30 2016 |
32759 |
530.76 |
| Mar 23 2016 |
22671 |
530.76 |
| Mar 23 2016 |
32841 |
530.76 |
| Mar 16 2016 |
22655 |
530.76 |
| Mar 16 2016 |
32892 |
530.76 |
| Mar 09 2016 |
22531 |
530.76 |
| Mar 09 2016 |
32929 |
530.76 |
| Mar 02 2016 |
22480 |
530.76 |
| Mar 02 2016 |
32588 |
530.76 |
