| May 01 2020 |
3339 |
396.69 |
| May 01 2020 |
4655 |
409.09 |
| May 01 2020 |
815 |
330.22 |
| May 01 2020 |
5703 |
400.82 |
| Apr 24 2020 |
4805 |
409.09 |
| Apr 24 2020 |
822 |
330.22 |
| Apr 24 2020 |
3305 |
394.19 |
| Apr 24 2020 |
5726 |
397.92 |
| Apr 17 2020 |
3470 |
394.19 |
| Apr 17 2020 |
4825 |
409.09 |
| Apr 17 2020 |
823 |
330.22 |
| Apr 17 2020 |
5886 |
397.92 |
| Apr 10 2020 |
3576 |
394.19 |
| Apr 10 2020 |
4927 |
409.09 |
| Apr 10 2020 |
841 |
330.22 |
| Apr 10 2020 |
6023 |
397.92 |
| Apr 03 2020 |
914 |
330.22 |
| Apr 03 2020 |
5067 |
409.09 |
| Apr 03 2020 |
3725 |
394.19 |
| Apr 03 2020 |
6229 |
397.92 |
| Mar 27 2020 |
1448 |
353.14 |
| Mar 27 2020 |
5306 |
410.49 |
| Mar 27 2020 |
4725 |
404.19 |
| Mar 27 2020 |
5838 |
392.42 |
| Mar 20 2020 |
1466 |
353.14 |
| Mar 20 2020 |
5391 |
410.49 |
| Mar 20 2020 |
4812 |
404.19 |
| Mar 20 2020 |
5925 |
392.42 |
| Mar 13 2020 |
4917 |
404.19 |
| Mar 13 2020 |
1449 |
353.14 |
| Mar 13 2020 |
5639 |
412.75 |
| Mar 13 2020 |
6016 |
392.42 |
| Mar 06 2020 |
5684 |
412.75 |
| Mar 06 2020 |
1484 |
353.14 |
| Mar 06 2020 |
5015 |
404.19 |
| Mar 06 2020 |
6066 |
392.42 |
| Feb 28 2020 |
5673 |
412.75 |
| Feb 28 2020 |
1342 |
345.55 |
| Feb 28 2020 |
2671 |
371.52 |
| Feb 28 2020 |
3857 |
369.95 |
| Feb 21 2020 |
2651 |
371.52 |
| Feb 21 2020 |
1310 |
345.55 |
| Feb 21 2020 |
5598 |
412.75 |
| Feb 21 2020 |
3812 |
369.95 |
| Feb 14 2020 |
4297 |
397.14 |
| Feb 14 2020 |
1669 |
358.34 |
| Feb 14 2020 |
2134 |
362.09 |
| Feb 14 2020 |
3817 |
369.95 |
| Feb 07 2020 |
1688 |
358.34 |
| Feb 07 2020 |
4267 |
397.14 |
| Feb 07 2020 |
2130 |
362.09 |
| Feb 07 2020 |
3806 |
369.95 |
| Jan 31 2020 |
1691 |
358.34 |
| Jan 31 2020 |
5041 |
406.83 |
| Jan 31 2020 |
2152 |
362.09 |
| Jan 31 2020 |
3816 |
369.95 |
| Jan 24 2020 |
2149 |
362.09 |
| Jan 24 2020 |
1691 |
358.34 |
| Jan 24 2020 |
5056 |
406.83 |
| Jan 24 2020 |
3819 |
369.95 |
| Jan 17 2020 |
1691 |
358.34 |
| Jan 17 2020 |
5029 |
406.83 |
| Jan 17 2020 |
2155 |
362.09 |
| Jan 17 2020 |
3797 |
369.95 |
| Jan 10 2020 |
5027 |
406.83 |
| Jan 10 2020 |
1691 |
358.34 |
| Jan 10 2020 |
2155 |
362.09 |
| Jan 10 2020 |
3798 |
369.95 |
| Jan 03 2020 |
1691 |
358.34 |
| Jan 03 2020 |
5032 |
406.83 |
| Jan 03 2020 |
2156 |
362.09 |
| Jan 03 2020 |
3799 |
369.95 |
| Dec 27 2019 |
1691 |
358.34 |
| Dec 27 2019 |
5031 |
406.83 |
| Dec 27 2019 |
2156 |
362.09 |
| Dec 27 2019 |
3800 |
369.95 |
| Dec 20 2019 |
5031 |
406.83 |
| Dec 20 2019 |
1691 |
358.34 |
| Dec 20 2019 |
2156 |
362.09 |
| Dec 20 2019 |
3800 |
369.95 |
| Dec 13 2019 |
1691 |
358.34 |
| Dec 13 2019 |
5031 |
406.83 |
| Dec 13 2019 |
2156 |
362.09 |
| Dec 13 2019 |
3800 |
369.95 |
| Dec 06 2019 |
2156 |
362.09 |
| Dec 06 2019 |
5028 |
406.83 |
| Dec 06 2019 |
1691 |
358.34 |
| Dec 06 2019 |
3801 |
369.95 |
| Nov 29 2019 |
5020 |
406.83 |
| Nov 29 2019 |
1691 |
358.34 |
| Nov 29 2019 |
2156 |
362.09 |
| Nov 29 2019 |
3813 |
369.95 |
| Nov 22 2019 |
1691 |
358.34 |
| Nov 22 2019 |
5020 |
406.83 |
| Nov 22 2019 |
2156 |
362.09 |
| Nov 22 2019 |
3813 |
369.95 |
| Nov 15 2019 |
2156 |
362.09 |
| Nov 15 2019 |
1691 |
358.34 |
| Nov 15 2019 |
5021 |
406.83 |
| Nov 15 2019 |
3814 |
369.95 |
| Nov 08 2019 |
5024 |
406.83 |
| Nov 08 2019 |
1691 |
358.34 |
| Nov 08 2019 |
2157 |
362.09 |
| Nov 08 2019 |
3803 |
369.95 |
| Nov 01 2019 |
2100 |
362.09 |
| Nov 01 2019 |
5019 |
406.83 |
| Nov 01 2019 |
1691 |
358.34 |
| Nov 01 2019 |
3745 |
369.95 |
| Oct 25 2019 |
2100 |
362.09 |
| Oct 25 2019 |
5029 |
406.83 |
| Oct 25 2019 |
1691 |
358.34 |
| Oct 25 2019 |
3747 |
369.95 |
| Oct 18 2019 |
1691 |
358.34 |
| Oct 18 2019 |
5029 |
406.83 |
| Oct 18 2019 |
2105 |
362.09 |
| Oct 18 2019 |
3751 |
369.95 |
| Oct 11 2019 |
1693 |
358.34 |
| Oct 11 2019 |
5031 |
406.83 |
| Oct 11 2019 |
2105 |
362.09 |
| Oct 11 2019 |
3747 |
369.95 |
| Oct 04 2019 |
5038 |
406.83 |
| Oct 04 2019 |
1691 |
358.34 |
| Oct 04 2019 |
2110 |
362.09 |
| Oct 04 2019 |
3756 |
369.95 |
| Sep 27 2019 |
2110 |
362.09 |
| Sep 27 2019 |
5032 |
406.83 |
| Sep 27 2019 |
1691 |
358.34 |
| Sep 27 2019 |
3785 |
369.95 |
| Sep 20 2019 |
5039 |
406.83 |
| Sep 20 2019 |
1710 |
358.34 |
| Sep 20 2019 |
2109 |
362.09 |
| Sep 20 2019 |
3787 |
369.95 |
| Sep 13 2019 |
5024 |
406.83 |
| Sep 13 2019 |
1721 |
358.34 |
| Sep 13 2019 |
2126 |
362.09 |
| Sep 13 2019 |
3799 |
369.95 |
| Sep 06 2019 |
2159 |
362.09 |
| Sep 06 2019 |
1723 |
358.34 |
| Sep 06 2019 |
5028 |
406.83 |
| Sep 06 2019 |
3855 |
369.95 |
| Aug 30 2019 |
5071 |
406.83 |
| Aug 30 2019 |
1743 |
358.34 |
| Aug 30 2019 |
2192 |
362.09 |
| Aug 30 2019 |
3883 |
369.95 |
| Aug 23 2019 |
1754 |
358.34 |
| Aug 23 2019 |
5126 |
406.83 |
| Aug 23 2019 |
2203 |
362.09 |
| Aug 23 2019 |
3911 |
369.95 |
| Aug 16 2019 |
5154 |
406.83 |
| Aug 16 2019 |
1804 |
358.34 |
| Aug 16 2019 |
2236 |
362.09 |
| Aug 16 2019 |
3947 |
369.95 |
| Aug 09 2019 |
2265 |
362.09 |
| Aug 09 2019 |
5168 |
406.83 |
| Aug 09 2019 |
1792 |
358.34 |
| Aug 09 2019 |
3962 |
369.95 |
| Aug 02 2019 |
1791 |
358.34 |
| Aug 02 2019 |
5209 |
406.83 |
| Aug 02 2019 |
2287 |
362.09 |
| Aug 02 2019 |
3992 |
369.95 |
| Jul 26 2019 |
5268 |
406.83 |
| Jul 26 2019 |
1800 |
358.34 |
| Jul 26 2019 |
2318 |
362.09 |
| Jul 26 2019 |
4066 |
369.95 |
| Jul 19 2019 |
5271 |
406.83 |
| Jul 19 2019 |
1819 |
358.34 |
| Jul 19 2019 |
2378 |
362.09 |
| Jul 19 2019 |
4079 |
369.95 |
| Jul 12 2019 |
5437 |
406.83 |
| Jul 12 2019 |
1817 |
358.34 |
| Jul 12 2019 |
2393 |
362.09 |
| Jul 12 2019 |
4201 |
369.95 |
| Jul 05 2019 |
5674 |
406.83 |
| Jul 05 2019 |
1831 |
358.34 |
| Jul 05 2019 |
2538 |
362.09 |
| Jul 05 2019 |
4386 |
369.95 |
| Jun 28 2019 |
5778 |
406.83 |
| Jun 28 2019 |
1853 |
358.34 |
| Jun 28 2019 |
2545 |
362.09 |
| Jun 28 2019 |
4470 |
369.95 |
| Jun 21 2019 |
2545 |
362.09 |
| Jun 21 2019 |
5751 |
406.83 |
| Jun 21 2019 |
1840 |
358.34 |
| Jun 21 2019 |
4418 |
369.95 |
| Jun 14 2019 |
5846 |
406.83 |
| Jun 14 2019 |
1818 |
358.34 |
| Jun 14 2019 |
2544 |
362.09 |
| Jun 14 2019 |
4443 |
369.95 |
| Jun 07 2019 |
5962 |
406.83 |
| Jun 07 2019 |
1864 |
358.34 |
| Jun 07 2019 |
2562 |
362.09 |
| Jun 07 2019 |
4517 |
369.95 |
| May 31 2019 |
2559 |
362.09 |
| May 31 2019 |
5939 |
406.83 |
| May 31 2019 |
1913 |
358.34 |
| May 31 2019 |
4507 |
369.95 |
| May 24 2019 |
6015 |
406.83 |
| May 24 2019 |
1882 |
358.34 |
| May 24 2019 |
2566 |
362.09 |
| May 24 2019 |
4559 |
369.95 |
| May 17 2019 |
2594 |
362.09 |
| May 17 2019 |
6072 |
406.83 |
| May 17 2019 |
1913 |
358.34 |
| May 17 2019 |
4596 |
369.95 |
| May 10 2019 |
2610 |
362.09 |
| May 10 2019 |
1913 |
358.34 |
| May 10 2019 |
6056 |
406.83 |
| May 10 2019 |
4570 |
369.95 |
| May 03 2019 |
6024 |
406.26 |
| May 03 2019 |
2122 |
365.37 |
| May 03 2019 |
4630 |
391 |
| May 03 2019 |
3382 |
354.7 |
| Apr 26 2019 |
6064 |
406.26 |
| Apr 26 2019 |
2112 |
365.37 |
| Apr 26 2019 |
4671 |
391 |
| Apr 26 2019 |
3405 |
354.7 |
| Apr 19 2019 |
8209 |
427.07 |
| Apr 19 2019 |
1926 |
358.91 |
| Apr 19 2019 |
4000 |
383.48 |
| Apr 19 2019 |
3369 |
354.7 |
| Apr 18 2019 |
3154 |
371.68 |
| Apr 18 2019 |
8220 |
427.07 |
| Apr 18 2019 |
1928 |
358.91 |
| Apr 12 2019 |
8326 |
427.07 |
| Apr 12 2019 |
1941 |
358.91 |
| Apr 12 2019 |
3119 |
371.68 |
| Apr 12 2019 |
3379 |
354.7 |
| Apr 05 2019 |
8144 |
427.07 |
| Apr 05 2019 |
1881 |
358.91 |
| Apr 05 2019 |
2964 |
371.68 |
| Apr 05 2019 |
3282 |
354.7 |
| Mar 29 2019 |
8399 |
430.86 |
| Mar 29 2019 |
1684 |
354.62 |
| Mar 29 2019 |
2966 |
371.68 |
| Mar 29 2019 |
3274 |
354.7 |
| Mar 22 2019 |
2925 |
371.39 |
| Mar 22 2019 |
11127 |
459.33 |
| Mar 22 2019 |
1980 |
363.1 |
| Mar 22 2019 |
3744 |
361.87 |
| Mar 15 2019 |
1690 |
350.99 |
| Mar 15 2019 |
11065 |
459.33 |
| Mar 15 2019 |
2118 |
355.07 |
| Mar 15 2019 |
3778 |
361.87 |
| Mar 08 2019 |
1865 |
359.67 |
| Mar 08 2019 |
10994 |
459.33 |
| Mar 08 2019 |
4239 |
389.33 |
| Mar 08 2019 |
5923 |
385.94 |
| Mar 01 2019 |
11006 |
459.33 |
| Mar 01 2019 |
1906 |
359.67 |
| Mar 01 2019 |
4274 |
389.33 |
| Mar 01 2019 |
5967 |
385.94 |
| Feb 22 2019 |
4293 |
389.33 |
| Feb 22 2019 |
11031 |
459.33 |
| Feb 22 2019 |
1908 |
359.67 |
| Feb 22 2019 |
5989 |
385.94 |
| Feb 15 2019 |
10099 |
450.05 |
| Feb 15 2019 |
3500 |
401.98 |
| Feb 15 2019 |
4304 |
389.33 |
| Feb 15 2019 |
4590 |
371.48 |
| Feb 08 2019 |
10000 |
450.05 |
| Feb 08 2019 |
3601 |
401.98 |
| Feb 08 2019 |
4290 |
389.33 |
| Feb 08 2019 |
4575 |
371.48 |
| Feb 01 2019 |
3605 |
401.98 |
| Feb 01 2019 |
10036 |
450.05 |
| Feb 01 2019 |
4305 |
389.33 |
| Feb 01 2019 |
4588 |
371.48 |
| Jan 25 2019 |
3605 |
401.98 |
| Jan 25 2019 |
10060 |
450.05 |
| Jan 25 2019 |
4308 |
389.33 |
| Jan 25 2019 |
4599 |
371.48 |
| Jan 18 2019 |
3612 |
401.98 |
| Jan 18 2019 |
10070 |
450.05 |
| Jan 18 2019 |
3533 |
379.55 |
| Jan 18 2019 |
4610 |
371.48 |
| Jan 11 2019 |
10055 |
450.05 |
| Jan 11 2019 |
3612 |
401.98 |
| Jan 11 2019 |
3533 |
379.55 |
| Jan 11 2019 |
4606 |
371.48 |
| Jan 04 2019 |
3534 |
379.55 |
| Jan 04 2019 |
10071 |
450.05 |
| Jan 04 2019 |
3612 |
401.98 |
| Jan 04 2019 |
4615 |
371.48 |
| Dec 28 2018 |
3617 |
401.98 |
| Dec 28 2018 |
10071 |
450.05 |
| Dec 28 2018 |
3534 |
379.55 |
| Dec 28 2018 |
4615 |
371.48 |
| Dec 21 2018 |
3617 |
401.98 |
| Dec 21 2018 |
10071 |
450.05 |
| Dec 21 2018 |
3534 |
379.55 |
| Dec 21 2018 |
4615 |
371.48 |
| Dec 14 2018 |
3534 |
379.55 |
| Dec 14 2018 |
3617 |
401.98 |
| Dec 14 2018 |
10071 |
450.05 |
| Dec 14 2018 |
4615 |
371.48 |
| Dec 07 2018 |
10065 |
450.05 |
| Dec 07 2018 |
3614 |
401.98 |
| Dec 07 2018 |
3534 |
379.55 |
| Dec 07 2018 |
4611 |
371.48 |
| Nov 30 2018 |
3534 |
379.55 |
| Nov 30 2018 |
10065 |
450.05 |
| Nov 30 2018 |
3614 |
401.98 |
| Nov 30 2018 |
4611 |
371.48 |
| Nov 23 2018 |
3534 |
379.55 |
| Nov 23 2018 |
10065 |
450.05 |
| Nov 23 2018 |
3614 |
401.98 |
| Nov 23 2018 |
4611 |
371.48 |
| Nov 16 2018 |
10065 |
450.05 |
| Nov 16 2018 |
3614 |
401.98 |
| Nov 16 2018 |
3534 |
379.55 |
| Nov 16 2018 |
4611 |
371.48 |
| Nov 09 2018 |
3614 |
401.98 |
| Nov 09 2018 |
10065 |
450.05 |
| Nov 09 2018 |
3534 |
379.55 |
| Nov 09 2018 |
4611 |
371.48 |
| Nov 02 2018 |
10065 |
450.05 |
| Nov 02 2018 |
3614 |
401.98 |
| Nov 02 2018 |
3534 |
379.55 |
| Nov 02 2018 |
4601 |
371.48 |
| Oct 26 2018 |
3533 |
379.55 |
| Oct 26 2018 |
3614 |
401.98 |
| Oct 26 2018 |
10065 |
450.05 |
| Oct 26 2018 |
4602 |
371.48 |
| Oct 19 2018 |
3614 |
401.98 |
| Oct 19 2018 |
10065 |
450.05 |
| Oct 19 2018 |
3542 |
379.55 |
| Oct 19 2018 |
4607 |
371.48 |
| Oct 12 2018 |
10040 |
450.05 |
| Oct 12 2018 |
3612 |
401.98 |
| Oct 12 2018 |
3536 |
379.55 |
| Oct 12 2018 |
4594 |
371.48 |
| Oct 05 2018 |
3551 |
379.55 |
| Oct 05 2018 |
10018 |
450.05 |
| Oct 05 2018 |
3612 |
401.98 |
| Oct 05 2018 |
4631 |
371.48 |
| Sep 28 2018 |
3616 |
401.98 |
| Sep 28 2018 |
10031 |
450.05 |
| Sep 28 2018 |
3469 |
379.55 |
| Sep 28 2018 |
4554 |
371.48 |
| Sep 21 2018 |
3567 |
401.98 |
| Sep 21 2018 |
10004 |
450.05 |
| Sep 21 2018 |
3457 |
379.55 |
| Sep 21 2018 |
4547 |
371.48 |
| Sep 14 2018 |
10047 |
450.05 |
| Sep 14 2018 |
3626 |
401.98 |
| Sep 14 2018 |
3463 |
379.55 |
| Sep 14 2018 |
4567 |
371.48 |
| Sep 07 2018 |
3642 |
401.98 |
| Sep 07 2018 |
3510 |
379.55 |
| Sep 07 2018 |
10148 |
450.05 |
| Sep 07 2018 |
4635 |
371.48 |
| Aug 31 2018 |
3537 |
379.55 |
| Aug 31 2018 |
10248 |
450.05 |
| Aug 31 2018 |
3693 |
401.98 |
| Aug 31 2018 |
4687 |
371.48 |
| Aug 24 2018 |
3529 |
379.55 |
| Aug 24 2018 |
10156 |
450.05 |
| Aug 24 2018 |
3740 |
401.98 |
| Aug 24 2018 |
4674 |
371.48 |
| Aug 17 2018 |
10329 |
450.05 |
| Aug 17 2018 |
3535 |
379.55 |
| Aug 17 2018 |
3723 |
401.98 |
| Aug 17 2018 |
4690 |
371.48 |
| Aug 10 2018 |
10337 |
450.05 |
| Aug 10 2018 |
3725 |
401.98 |
| Aug 10 2018 |
3594 |
379.55 |
| Aug 10 2018 |
4779 |
371.48 |
| Aug 03 2018 |
3755 |
401.98 |
| Aug 03 2018 |
10430 |
450.05 |
| Aug 03 2018 |
3655 |
379.55 |
| Aug 03 2018 |
4871 |
371.48 |
| Jul 27 2018 |
3794 |
401.98 |
| Jul 27 2018 |
10407 |
450.05 |
| Jul 27 2018 |
3677 |
379.55 |
| Jul 27 2018 |
4881 |
371.48 |
| Jul 20 2018 |
10551 |
450.05 |
| Jul 20 2018 |
3872 |
401.98 |
| Jul 20 2018 |
3662 |
379.55 |
| Jul 20 2018 |
4971 |
371.48 |
| Jul 13 2018 |
3768 |
379.55 |
| Jul 13 2018 |
3932 |
401.98 |
| Jul 13 2018 |
10389 |
450.05 |
| Jul 13 2018 |
4856 |
371.48 |
| Jul 06 2018 |
10350 |
450.05 |
| Jul 06 2018 |
3567 |
379.55 |
| Jul 06 2018 |
3922 |
401.98 |
| Jul 06 2018 |
4613 |
371.48 |
| Jun 29 2018 |
3593 |
379.55 |
| Jun 29 2018 |
3901 |
401.98 |
| Jun 29 2018 |
10350 |
450.05 |
| Jun 29 2018 |
4645 |
371.48 |
| Jun 22 2018 |
3978 |
401.98 |
| Jun 22 2018 |
10601 |
450.05 |
| Jun 22 2018 |
3703 |
379.55 |
| Jun 22 2018 |
4814 |
371.48 |
| Jun 15 2018 |
3995 |
401.98 |
| Jun 15 2018 |
3734 |
379.55 |
| Jun 15 2018 |
10555 |
450.05 |
| Jun 15 2018 |
4848 |
371.48 |
| Jun 08 2018 |
10682 |
450.05 |
| Jun 08 2018 |
4075 |
401.98 |
| Jun 08 2018 |
3763 |
379.55 |
| Jun 08 2018 |
4921 |
371.48 |
| Jun 01 2018 |
4017 |
379.55 |
| Jun 01 2018 |
10771 |
450.05 |
| Jun 01 2018 |
4042 |
401.98 |
| Jun 01 2018 |
5168 |
371.48 |
| May 25 2018 |
4041 |
401.98 |
| May 25 2018 |
10869 |
450.05 |
| May 25 2018 |
4040 |
379.55 |
| May 25 2018 |
5230 |
371.48 |
| May 18 2018 |
4083 |
379.55 |
| May 18 2018 |
10881 |
450.05 |
| May 18 2018 |
3993 |
401.98 |
| May 18 2018 |
5201 |
371.48 |
| May 11 2018 |
3941 |
401.98 |
| May 11 2018 |
10836 |
450.05 |
| May 11 2018 |
4098 |
379.55 |
| May 11 2018 |
5275 |
371.48 |
| May 04 2018 |
11035 |
450.05 |
| May 04 2018 |
4202 |
379.55 |
| May 04 2018 |
3972 |
401.98 |
| May 04 2018 |
5373 |
371.48 |
| Apr 27 2018 |
4039 |
401.98 |
| Apr 27 2018 |
11052 |
450.05 |
| Apr 27 2018 |
4219 |
379.55 |
| Apr 27 2018 |
5372 |
371.48 |
| Apr 20 2018 |
9228 |
430.72 |
| Apr 20 2018 |
5335 |
429.63 |
| Apr 20 2018 |
5541 |
394.38 |
| Apr 20 2018 |
6050 |
378.38 |
| Apr 13 2018 |
9214 |
430.72 |
| Apr 13 2018 |
5504 |
394.38 |
| Apr 13 2018 |
5233 |
429.63 |
| Apr 13 2018 |
6035 |
378.38 |
| Apr 06 2018 |
9154 |
430.72 |
| Apr 06 2018 |
6511 |
456.53 |
| Apr 06 2018 |
9585 |
435.47 |
| Apr 06 2018 |
9780 |
409.4 |
| Mar 30 2018 |
6508 |
456.53 |
| Mar 30 2018 |
9239 |
430.72 |
| Mar 30 2018 |
9842 |
435.47 |
| Mar 30 2018 |
9966 |
409.4 |
| Mar 23 2018 |
7665 |
490.7 |
| Mar 23 2018 |
13249 |
465.23 |
| Mar 23 2018 |
9701 |
435 |
| Mar 23 2018 |
13347 |
433.86 |
| Mar 16 2018 |
13102 |
465.23 |
| Mar 16 2018 |
8031 |
506.8 |
| Mar 16 2018 |
9718 |
435 |
| Mar 16 2018 |
13333 |
433.86 |
| Mar 09 2018 |
7732 |
499.43 |
| Mar 09 2018 |
15609 |
498.06 |
| Mar 09 2018 |
13969 |
474.64 |
| Mar 09 2018 |
15956 |
453.56 |
| Mar 02 2018 |
8003 |
499.43 |
| Mar 02 2018 |
15757 |
498.06 |
| Mar 02 2018 |
14037 |
474.64 |
| Mar 02 2018 |
16173 |
453.56 |
| Feb 23 2018 |
14170 |
474.64 |
| Feb 23 2018 |
8175 |
499.43 |
| Feb 23 2018 |
15916 |
498.06 |
| Feb 23 2018 |
16304 |
453.56 |
| Feb 16 2018 |
8125 |
499.43 |
| Feb 16 2018 |
15871 |
498.06 |
| Feb 16 2018 |
18431 |
524.78 |
| Feb 16 2018 |
22120 |
498.87 |
| Feb 09 2018 |
16755 |
508.98 |
| Feb 09 2018 |
8131 |
499.43 |
| Feb 09 2018 |
18175 |
524.78 |
| Feb 09 2018 |
20617 |
487.92 |
| Feb 02 2018 |
8191 |
499.43 |
| Feb 02 2018 |
16722 |
508.98 |
| Feb 02 2018 |
18072 |
524.78 |
| Feb 02 2018 |
20528 |
487.92 |
| Jan 26 2018 |
8191 |
499.43 |
| Jan 26 2018 |
13814 |
475.54 |
| Jan 26 2018 |
17149 |
510.58 |
| Jan 26 2018 |
20587 |
487.92 |
| Jan 19 2018 |
13815 |
475.54 |
| Jan 19 2018 |
8191 |
499.43 |
| Jan 19 2018 |
17151 |
510.58 |
| Jan 19 2018 |
20590 |
487.92 |
| Jan 12 2018 |
8141 |
499.43 |
| Jan 12 2018 |
13788 |
475.54 |
| Jan 12 2018 |
17188 |
510.58 |
| Jan 12 2018 |
20591 |
487.92 |
| Jan 05 2018 |
17188 |
510.58 |
| Jan 05 2018 |
13821 |
475.54 |
| Jan 05 2018 |
8141 |
499.43 |
| Jan 05 2018 |
20615 |
487.92 |
| Dec 29 2017 |
13822 |
475.54 |
| Dec 29 2017 |
8188 |
499.43 |
| Dec 29 2017 |
17188 |
510.58 |
| Dec 29 2017 |
20615 |
487.92 |
| Dec 22 2017 |
13824 |
475.54 |
| Dec 22 2017 |
8188 |
499.43 |
| Dec 22 2017 |
17188 |
510.58 |
| Dec 22 2017 |
20617 |
487.92 |
| Dec 15 2017 |
17188 |
510.58 |
| Dec 15 2017 |
13816 |
475.54 |
| Dec 15 2017 |
8188 |
499.43 |
| Dec 15 2017 |
20613 |
487.92 |
| Dec 08 2017 |
17188 |
510.58 |
| Dec 08 2017 |
13816 |
475.54 |
| Dec 08 2017 |
8188 |
499.43 |
| Dec 08 2017 |
20613 |
487.92 |
| Dec 01 2017 |
13816 |
475.54 |
| Dec 01 2017 |
8185 |
499.43 |
| Dec 01 2017 |
17188 |
510.58 |
| Dec 01 2017 |
20613 |
487.92 |
| Nov 24 2017 |
17188 |
510.58 |
| Nov 24 2017 |
8185 |
499.43 |
| Nov 24 2017 |
13816 |
475.54 |
| Nov 24 2017 |
20613 |
487.92 |
| Nov 17 2017 |
17189 |
510.58 |
| Nov 17 2017 |
8185 |
499.43 |
| Nov 17 2017 |
13816 |
475.54 |
| Nov 17 2017 |
20614 |
487.92 |
| Nov 10 2017 |
8185 |
499.43 |
| Nov 10 2017 |
13816 |
475.54 |
| Nov 10 2017 |
17220 |
510.58 |
| Nov 10 2017 |
20628 |
487.92 |
| Nov 03 2017 |
13817 |
475.54 |
| Nov 03 2017 |
8185 |
499.43 |
| Nov 03 2017 |
17220 |
510.58 |
| Nov 03 2017 |
20629 |
487.92 |
| Oct 27 2017 |
17239 |
510.58 |
| Oct 27 2017 |
13817 |
475.54 |
| Oct 27 2017 |
8185 |
499.43 |
| Oct 27 2017 |
20664 |
487.92 |
| Oct 20 2017 |
8148 |
499.43 |
| Oct 20 2017 |
13832 |
475.54 |
| Oct 20 2017 |
17146 |
510.58 |
| Oct 20 2017 |
20600 |
487.92 |
| Oct 13 2017 |
13832 |
475.54 |
| Oct 13 2017 |
8168 |
499.43 |
| Oct 13 2017 |
17194 |
510.58 |
| Oct 13 2017 |
20628 |
487.92 |
| Oct 06 2017 |
8168 |
499.43 |
| Oct 06 2017 |
13818 |
475.54 |
| Oct 06 2017 |
17187 |
510.58 |
| Oct 06 2017 |
20630 |
487.92 |
| Sep 29 2017 |
17185 |
510.58 |
| Sep 29 2017 |
13835 |
475.54 |
| Sep 29 2017 |
8178 |
499.43 |
| Sep 29 2017 |
20543 |
487.92 |
| Sep 22 2017 |
13830 |
475.54 |
| Sep 22 2017 |
8166 |
499.43 |
| Sep 22 2017 |
17427 |
510.58 |
| Sep 22 2017 |
20742 |
487.92 |
| Sep 15 2017 |
13913 |
475.54 |
| Sep 15 2017 |
7998 |
499.43 |
| Sep 15 2017 |
17413 |
510.58 |
| Sep 15 2017 |
20812 |
487.92 |
| Sep 08 2017 |
17331 |
510.58 |
| Sep 08 2017 |
13929 |
475.54 |
| Sep 08 2017 |
7748 |
499.43 |
| Sep 08 2017 |
20928 |
487.92 |
| Sep 01 2017 |
14120 |
475.54 |
| Sep 01 2017 |
7851 |
499.43 |
| Sep 01 2017 |
17381 |
510.58 |
| Sep 01 2017 |
21007 |
487.92 |
| Aug 25 2017 |
7790 |
499.43 |
| Aug 25 2017 |
14145 |
475.54 |
| Aug 25 2017 |
17733 |
510.58 |
| Aug 25 2017 |
21385 |
487.92 |
| Aug 18 2017 |
8081 |
499.43 |
| Aug 18 2017 |
14186 |
475.54 |
| Aug 18 2017 |
17803 |
510.58 |
| Aug 18 2017 |
21510 |
487.92 |
| Aug 11 2017 |
14137 |
475.54 |
| Aug 11 2017 |
7994 |
499.43 |
| Aug 11 2017 |
17886 |
510.58 |
| Aug 11 2017 |
21560 |
487.92 |
| Aug 04 2017 |
14281 |
475.54 |
| Aug 04 2017 |
8120 |
499.43 |
| Aug 04 2017 |
17984 |
510.58 |
| Aug 04 2017 |
21768 |
487.92 |
| Jul 28 2017 |
8170 |
499.43 |
| Jul 28 2017 |
14332 |
475.54 |
| Jul 28 2017 |
18115 |
510.58 |
| Jul 28 2017 |
21906 |
487.92 |
| Jul 21 2017 |
18118 |
510.58 |
| Jul 21 2017 |
8236 |
499.43 |
| Jul 21 2017 |
14417 |
475.54 |
| Jul 21 2017 |
22014 |
487.92 |
| Jul 14 2017 |
8286 |
499.43 |
| Jul 14 2017 |
14499 |
475.54 |
| Jul 14 2017 |
18201 |
510.58 |
| Jul 14 2017 |
22067 |
487.92 |
| Jul 07 2017 |
14562 |
475.54 |
| Jul 07 2017 |
8348 |
499.43 |
| Jul 07 2017 |
18288 |
510.58 |
| Jul 07 2017 |
22126 |
487.92 |
| Jun 30 2017 |
18316 |
510.58 |
| Jun 30 2017 |
14653 |
475.54 |
| Jun 30 2017 |
8308 |
499.43 |
| Jun 30 2017 |
22202 |
487.92 |
| Jun 23 2017 |
18528 |
510.58 |
| Jun 23 2017 |
15741 |
475.54 |
| Jun 23 2017 |
8397 |
499.43 |
| Jun 23 2017 |
22360 |
487.92 |
| Jun 16 2017 |
15813 |
475.54 |
| Jun 16 2017 |
8291 |
499.43 |
| Jun 16 2017 |
18566 |
510.58 |
| Jun 16 2017 |
22348 |
487.92 |
| Jun 09 2017 |
18479 |
510.58 |
| Jun 09 2017 |
8295 |
499.43 |
| Jun 09 2017 |
15893 |
475.54 |
| Jun 09 2017 |
22232 |
487.92 |
| Jun 02 2017 |
18853 |
510.58 |
| Jun 02 2017 |
8299 |
499.43 |
| Jun 02 2017 |
15920 |
475.54 |
| Jun 02 2017 |
22513 |
487.92 |
| May 26 2017 |
8215 |
499.43 |
| May 26 2017 |
16042 |
475.54 |
| May 26 2017 |
18894 |
510.58 |
| May 26 2017 |
22610 |
487.92 |
| May 19 2017 |
8525 |
499.43 |
| May 19 2017 |
16062 |
475.54 |
| May 19 2017 |
19370 |
510.58 |
| May 19 2017 |
22916 |
487.92 |
| May 12 2017 |
19466 |
510.58 |
| May 12 2017 |
16258 |
475.54 |
| May 12 2017 |
9196 |
516.55 |
| May 12 2017 |
23054 |
487.92 |
| May 05 2017 |
10078 |
540.85 |
| May 05 2017 |
16228 |
475.54 |
| May 05 2017 |
19443 |
510.58 |
| May 05 2017 |
23021 |
487.92 |
| Apr 28 2017 |
17751 |
493.85 |
| Apr 28 2017 |
10105 |
540.85 |
| Apr 28 2017 |
20188 |
522.35 |
| Apr 28 2017 |
22613 |
486.85 |
| Apr 21 2017 |
18009 |
493.85 |
| Apr 21 2017 |
10263 |
540.85 |
| Apr 21 2017 |
20497 |
522.35 |
| Apr 21 2017 |
22861 |
486.85 |
| Apr 14 2017 |
20753 |
522.35 |
| Apr 14 2017 |
10474 |
540.85 |
| Apr 14 2017 |
18052 |
493.85 |
| Apr 14 2017 |
22870 |
486.85 |
| Apr 07 2017 |
18153 |
493.85 |
| Apr 07 2017 |
10507 |
540.85 |
| Apr 07 2017 |
20528 |
522.35 |
| Apr 07 2017 |
22570 |
486.85 |
| Mar 31 2017 |
10931 |
540.85 |
| Mar 31 2017 |
17844 |
486.78 |
| Mar 31 2017 |
20217 |
518.35 |
| Mar 31 2017 |
21811 |
479.58 |
| Mar 24 2017 |
15629 |
472.49 |
| Mar 24 2017 |
11270 |
567.9 |
| Mar 24 2017 |
17664 |
486.78 |
| Mar 24 2017 |
21491 |
479.58 |
| Mar 17 2017 |
11448 |
567.9 |
| Mar 17 2017 |
17768 |
486.78 |
| Mar 17 2017 |
15859 |
472.49 |
| Mar 17 2017 |
21662 |
479.58 |
| Mar 10 2017 |
17874 |
486.78 |
| Mar 10 2017 |
11258 |
567.9 |
| Mar 10 2017 |
21945 |
543.58 |
| Mar 10 2017 |
22622 |
486.78 |
| Mar 03 2017 |
17785 |
486.78 |
| Mar 03 2017 |
11372 |
567.9 |
| Mar 03 2017 |
21729 |
543.58 |
| Mar 03 2017 |
22520 |
486.78 |
| Feb 24 2017 |
11513 |
567.9 |
| Feb 24 2017 |
18761 |
498.84 |
| Feb 24 2017 |
24056 |
498.84 |
| Feb 17 2017 |
11382 |
567.9 |
| Feb 17 2017 |
19665 |
512.37 |
| Feb 17 2017 |
25566 |
512.37 |
| Feb 10 2017 |
21292 |
534.48 |
| Feb 10 2017 |
11581 |
567.9 |
| Feb 10 2017 |
28028 |
534.48 |
| Feb 03 2017 |
21917 |
543.61 |
| Feb 03 2017 |
11536 |
567.9 |
| Feb 03 2017 |
28811 |
543.61 |
| Jan 27 2017 |
11514 |
567.9 |
| Jan 27 2017 |
21949 |
543.61 |
| Jan 27 2017 |
28811 |
543.61 |
| Jan 20 2017 |
11542 |
567.9 |
| Jan 20 2017 |
21937 |
543.61 |
| Jan 20 2017 |
28773 |
543.61 |
| Jan 13 2017 |
11542 |
567.9 |
| Jan 13 2017 |
21955 |
543.61 |
| Jan 13 2017 |
28752 |
543.61 |
| Jan 06 2017 |
21961 |
543.61 |
| Jan 06 2017 |
11542 |
567.9 |
| Jan 06 2017 |
28753 |
543.61 |
| Dec 30 2016 |
21973 |
543.61 |
| Dec 30 2016 |
11537 |
567.9 |
| Dec 30 2016 |
28765 |
543.61 |
| Dec 23 2016 |
21973 |
543.61 |
| Dec 23 2016 |
11537 |
567.9 |
| Dec 23 2016 |
28765 |
543.61 |
| Dec 16 2016 |
11537 |
567.9 |
| Dec 16 2016 |
21959 |
543.61 |
| Dec 16 2016 |
28758 |
543.61 |
| Dec 09 2016 |
11542 |
567.9 |
| Dec 09 2016 |
21957 |
543.61 |
| Dec 09 2016 |
28756 |
543.61 |
| Dec 02 2016 |
21957 |
543.61 |
| Dec 02 2016 |
11542 |
567.9 |
| Dec 02 2016 |
28757 |
543.61 |
| Nov 25 2016 |
11531 |
567.9 |
| Nov 25 2016 |
21953 |
543.61 |
| Nov 25 2016 |
28754 |
543.61 |
| Nov 18 2016 |
11531 |
567.9 |
| Nov 18 2016 |
21953 |
543.61 |
| Nov 18 2016 |
28754 |
543.61 |
| Nov 11 2016 |
21953 |
543.61 |
| Nov 11 2016 |
11531 |
567.9 |
| Nov 11 2016 |
28725 |
543.61 |
| Nov 04 2016 |
11531 |
567.9 |
| Nov 04 2016 |
21953 |
543.61 |
| Nov 04 2016 |
28725 |
543.61 |
| Oct 28 2016 |
11520 |
567.9 |
| Oct 28 2016 |
21954 |
543.61 |
| Oct 28 2016 |
28739 |
543.61 |
| Oct 21 2016 |
11520 |
567.9 |
| Oct 21 2016 |
21951 |
543.61 |
| Oct 21 2016 |
28754 |
543.61 |
| Oct 14 2016 |
21869 |
543.61 |
| Oct 14 2016 |
11530 |
567.9 |
| Oct 14 2016 |
28718 |
543.61 |
| Oct 07 2016 |
21898 |
543.61 |
| Oct 07 2016 |
11528 |
567.9 |
| Oct 07 2016 |
28762 |
543.61 |
| Sep 30 2016 |
11577 |
567.9 |
| Sep 30 2016 |
21964 |
543.61 |
| Sep 30 2016 |
28804 |
543.61 |
| Sep 23 2016 |
11544 |
567.9 |
| Sep 23 2016 |
22032 |
543.61 |
| Sep 23 2016 |
28619 |
543.61 |
| Sep 16 2016 |
11537 |
567.9 |
| Sep 16 2016 |
22147 |
543.61 |
| Sep 16 2016 |
28640 |
543.61 |
| Sep 09 2016 |
11684 |
567.9 |
| Sep 09 2016 |
22248 |
543.61 |
| Sep 09 2016 |
28727 |
543.61 |
| Sep 02 2016 |
11884 |
567.9 |
| Sep 02 2016 |
22418 |
543.61 |
| Sep 02 2016 |
28882 |
543.61 |
| Aug 26 2016 |
22475 |
543.61 |
| Aug 26 2016 |
11537 |
567.9 |
| Aug 26 2016 |
28686 |
543.61 |
| Aug 19 2016 |
22513 |
543.61 |
| Aug 19 2016 |
11756 |
567.9 |
| Aug 19 2016 |
28688 |
543.61 |
| Aug 12 2016 |
12125 |
567.9 |
| Aug 12 2016 |
22813 |
543.61 |
| Aug 12 2016 |
31458 |
548.47 |
| Aug 05 2016 |
22622 |
543.61 |
| Aug 05 2016 |
12226 |
567.9 |
| Aug 05 2016 |
31582 |
548.47 |
| Jul 29 2016 |
12344 |
567.9 |
| Jul 29 2016 |
22687 |
543.61 |
| Jul 29 2016 |
31836 |
548.47 |
| Jul 22 2016 |
12450 |
567.9 |
| Jul 22 2016 |
22971 |
543.61 |
| Jul 22 2016 |
32107 |
548.47 |
| Jun 22 2016 |
23218 |
543.61 |
| Jun 22 2016 |
32761 |
543.61 |
| Jun 15 2016 |
23270 |
543.61 |
| Jun 15 2016 |
33142 |
543.61 |
| Jun 08 2016 |
23457 |
543.61 |
| Jun 08 2016 |
33316 |
543.61 |
| Jun 01 2016 |
23505 |
543.61 |
| Jun 01 2016 |
33609 |
543.61 |
| May 25 2016 |
23361 |
543.61 |
| May 25 2016 |
33390 |
543.61 |
| May 18 2016 |
23570 |
543.61 |
| May 18 2016 |
33687 |
543.61 |
| May 11 2016 |
23482 |
543.61 |
| May 11 2016 |
33705 |
543.61 |
| May 04 2016 |
23340 |
543.61 |
| May 04 2016 |
33557 |
543.61 |
| Apr 27 2016 |
23801 |
543.61 |
| Apr 27 2016 |
34073 |
543.61 |
| Apr 20 2016 |
24735 |
559.33 |
| Apr 20 2016 |
35459 |
559.33 |
| Apr 13 2016 |
24522 |
559.33 |
| Apr 13 2016 |
35406 |
559.33 |
| Apr 06 2016 |
24713 |
559.33 |
| Apr 06 2016 |
35850 |
559.33 |
| Mar 30 2016 |
24581 |
559.33 |
| Mar 30 2016 |
35659 |
559.33 |
