| Feb 17 2017 |
6661 |
378.61 |
| Feb 17 2017 |
8301 |
378.61 |
| Feb 10 2017 |
6680 |
378.61 |
| Feb 10 2017 |
8347 |
378.61 |
| Feb 03 2017 |
6699 |
378.61 |
| Feb 03 2017 |
8363 |
378.61 |
| Jan 27 2017 |
6703 |
378.61 |
| Jan 27 2017 |
8363 |
378.61 |
| Jan 20 2017 |
6717 |
378.61 |
| Jan 20 2017 |
8365 |
378.61 |
| Jan 13 2017 |
6719 |
378.61 |
| Jan 13 2017 |
8367 |
378.61 |
| Jan 06 2017 |
6719 |
378.61 |
| Jan 06 2017 |
8349 |
378.61 |
| Dec 30 2016 |
6722 |
378.61 |
| Dec 30 2016 |
8351 |
378.61 |
| Dec 23 2016 |
6722 |
378.61 |
| Dec 23 2016 |
8351 |
378.61 |
| Dec 16 2016 |
6723 |
378.61 |
| Dec 16 2016 |
8347 |
378.61 |
| Dec 09 2016 |
6722 |
378.61 |
| Dec 09 2016 |
8347 |
378.61 |
| Dec 02 2016 |
6722 |
378.61 |
| Dec 02 2016 |
8347 |
378.61 |
| Nov 25 2016 |
6717 |
378.61 |
| Nov 25 2016 |
8344 |
378.61 |
| Nov 18 2016 |
6717 |
378.61 |
| Nov 18 2016 |
8344 |
378.61 |
| Nov 11 2016 |
6717 |
378.61 |
| Nov 11 2016 |
8339 |
378.61 |
| Nov 04 2016 |
6717 |
378.61 |
| Nov 04 2016 |
8339 |
378.61 |
| Oct 28 2016 |
6717 |
378.61 |
| Oct 28 2016 |
8357 |
378.61 |
| Oct 21 2016 |
6714 |
378.61 |
| Oct 21 2016 |
8358 |
378.61 |
| Oct 14 2016 |
6738 |
378.61 |
| Oct 14 2016 |
8401 |
378.61 |
| Oct 07 2016 |
6745 |
378.61 |
| Oct 07 2016 |
8399 |
378.61 |
| Sep 30 2016 |
6755 |
378.61 |
| Sep 30 2016 |
8406 |
378.61 |
| Sep 23 2016 |
6754 |
378.61 |
| Sep 23 2016 |
8368 |
378.61 |
| Sep 16 2016 |
6790 |
378.61 |
| Sep 16 2016 |
8376 |
378.61 |
| Sep 09 2016 |
6864 |
378.61 |
| Sep 09 2016 |
8412 |
378.61 |
| Sep 02 2016 |
6975 |
378.61 |
| Sep 02 2016 |
8508 |
378.61 |
| Aug 26 2016 |
7001 |
378.61 |
| Aug 26 2016 |
8216 |
378.61 |
| Aug 19 2016 |
7039 |
378.61 |
| Aug 19 2016 |
8237 |
378.61 |
| Aug 12 2016 |
7126 |
378.61 |
| Aug 12 2016 |
9230 |
378.61 |
| Aug 05 2016 |
7161 |
378.61 |
| Aug 05 2016 |
9340 |
378.61 |
| Jul 29 2016 |
7196 |
378.61 |
| Jul 29 2016 |
9420 |
378.61 |
| Jul 22 2016 |
7338 |
378.61 |
| Jul 22 2016 |
9558 |
378.61 |
| Jun 22 2016 |
7571 |
378.61 |
| Jun 22 2016 |
10428 |
378.61 |
| Jun 15 2016 |
7614 |
378.61 |
| Jun 15 2016 |
10521 |
378.61 |
| Jun 08 2016 |
7699 |
378.61 |
| Jun 08 2016 |
10566 |
378.61 |
| Jun 01 2016 |
7734 |
378.61 |
| Jun 01 2016 |
10783 |
378.61 |
| May 25 2016 |
7770 |
378.61 |
| May 25 2016 |
10787 |
378.61 |
| May 18 2016 |
7834 |
378.61 |
| May 18 2016 |
10843 |
378.61 |
| May 11 2016 |
7797 |
378.61 |
| May 11 2016 |
10823 |
378.61 |
| May 04 2016 |
7711 |
378.61 |
| May 04 2016 |
10796 |
378.61 |
| Apr 27 2016 |
7915 |
378.61 |
| Apr 27 2016 |
11011 |
378.61 |
| Apr 20 2016 |
7979 |
378.61 |
| Apr 20 2016 |
11051 |
378.61 |
| Apr 13 2016 |
7903 |
378.61 |
| Apr 13 2016 |
11016 |
378.61 |
| Apr 06 2016 |
7886 |
378.61 |
| Apr 06 2016 |
11096 |
378.61 |
| Mar 30 2016 |
7821 |
378.61 |
| Mar 30 2016 |
11016 |
378.61 |
| Mar 23 2016 |
7838 |
378.61 |
| Mar 23 2016 |
11137 |
378.61 |
| Mar 16 2016 |
7726 |
378.61 |
| Mar 16 2016 |
11065 |
378.61 |
| Mar 09 2016 |
7737 |
378.61 |
| Mar 09 2016 |
11112 |
378.61 |
| Mar 02 2016 |
7721 |
378.61 |
| Mar 02 2016 |
11081 |
378.61 |
