| Feb 03 2026 |
5902 |
527.18 |
| Feb 03 2026 |
7745 |
527.18 |
| Jan 27 2026 |
5896 |
527.18 |
| Jan 27 2026 |
7769 |
527.18 |
| Jan 20 2026 |
5880 |
527.18 |
| Jan 20 2026 |
7767 |
527.18 |
| Jan 13 2026 |
5887 |
527.18 |
| Jan 13 2026 |
7767 |
527.18 |
| Jan 06 2026 |
5879 |
527.18 |
| Jan 06 2026 |
7760 |
527.18 |
| Dec 30 2025 |
5874 |
527.18 |
| Dec 30 2025 |
7759 |
527.18 |
| Dec 23 2025 |
5875 |
527.18 |
| Dec 23 2025 |
7737 |
527.18 |
| Dec 16 2025 |
5875 |
527.18 |
| Dec 16 2025 |
7770 |
527.18 |
| Dec 09 2025 |
5875 |
527.18 |
| Dec 09 2025 |
7785 |
527.18 |
| Dec 02 2025 |
5877 |
527.18 |
| Dec 02 2025 |
7787 |
527.18 |
| Nov 25 2025 |
5877 |
527.18 |
| Nov 25 2025 |
7787 |
527.18 |
| Nov 18 2025 |
5877 |
527.18 |
| Nov 18 2025 |
7787 |
527.18 |
| Nov 11 2025 |
5844 |
527.18 |
| Nov 11 2025 |
7766 |
527.18 |
| Nov 04 2025 |
5844 |
527.18 |
| Nov 04 2025 |
7766 |
527.18 |
| Oct 28 2025 |
5846 |
527.18 |
| Oct 28 2025 |
7808 |
527.18 |
| Oct 21 2025 |
5846 |
527.18 |
| Oct 21 2025 |
8095 |
527.18 |
| Oct 14 2025 |
5876 |
527.18 |
| Oct 14 2025 |
8049 |
527.18 |
| Oct 07 2025 |
5867 |
527.18 |
| Oct 07 2025 |
7793 |
527.18 |
| Sep 30 2025 |
5850 |
527.18 |
| Sep 30 2025 |
7826 |
527.18 |
| Sep 23 2025 |
5851 |
527.18 |
| Sep 23 2025 |
7795 |
527.18 |
| Sep 16 2025 |
5748 |
527.18 |
| Sep 16 2025 |
7748 |
527.18 |
| Sep 09 2025 |
5779 |
527.18 |
| Sep 09 2025 |
7683 |
527.18 |
| Sep 02 2025 |
5802 |
527.18 |
| Sep 02 2025 |
7957 |
527.18 |
| Aug 26 2025 |
5853 |
527.18 |
| Aug 26 2025 |
8029 |
527.18 |
| Aug 19 2025 |
5855 |
527.18 |
| Aug 19 2025 |
7932 |
527.18 |
| Aug 12 2025 |
8123 |
527.18 |
| Aug 12 2025 |
10085 |
527.18 |
| Aug 05 2025 |
8134 |
527.18 |
| Aug 05 2025 |
10207 |
527.18 |
| Jul 29 2025 |
8256 |
527.18 |
| Jul 29 2025 |
10386 |
527.18 |
| Jul 22 2025 |
8278 |
527.18 |
| Jul 22 2025 |
10432 |
527.18 |
| Jul 15 2025 |
8236 |
527.18 |
| Jul 15 2025 |
10447 |
527.18 |
| Jul 08 2025 |
8066 |
512.73 |
| Jul 08 2025 |
10496 |
512.73 |
| Jul 01 2025 |
8444 |
512.73 |
| Jul 01 2025 |
10822 |
512.73 |
| Jun 24 2025 |
8162 |
512.73 |
| Jun 24 2025 |
10276 |
512.73 |
| Jun 17 2025 |
8227 |
512.73 |
| Jun 17 2025 |
10287 |
512.73 |
| Jun 10 2025 |
8330 |
512.73 |
| Jun 10 2025 |
10444 |
512.73 |
| Jun 03 2025 |
8285 |
512.73 |
| Jun 03 2025 |
10441 |
512.73 |
| May 27 2025 |
8360 |
512.73 |
| May 27 2025 |
10562 |
512.73 |
| May 20 2025 |
8180 |
512.73 |
| May 20 2025 |
10725 |
512.73 |
| May 13 2025 |
8114 |
512.73 |
| May 13 2025 |
10697 |
512.73 |
| May 06 2025 |
8164 |
512.73 |
| May 06 2025 |
10882 |
512.73 |
| Apr 29 2025 |
8172 |
512.73 |
| Apr 29 2025 |
10961 |
512.73 |
| Apr 22 2025 |
8266 |
512.73 |
| Apr 22 2025 |
10868 |
512.73 |
| Apr 15 2025 |
8229 |
512.73 |
| Apr 15 2025 |
10963 |
512.73 |
| Apr 08 2025 |
8200 |
512.73 |
| Apr 08 2025 |
10933 |
512.73 |
| Apr 01 2025 |
5899 |
511.17 |
| Apr 01 2025 |
9042 |
511.17 |
| Mar 25 2025 |
5890 |
511.17 |
| Mar 25 2025 |
8958 |
511.17 |
| Mar 18 2025 |
5978 |
511.17 |
| Mar 18 2025 |
9034 |
511.17 |
| Mar 11 2025 |
5740 |
486.47 |
| Mar 11 2025 |
8657 |
486.47 |
| Mar 04 2025 |
5763 |
486.47 |
| Mar 04 2025 |
8684 |
486.47 |
| Feb 25 2025 |
5759 |
486.47 |
| Feb 25 2025 |
8637 |
486.47 |
| Feb 18 2025 |
5617 |
472.9 |
| Feb 18 2025 |
8406 |
472.9 |
| Feb 11 2025 |
5439 |
458.15 |
| Feb 11 2025 |
8114 |
458.15 |
| Feb 04 2025 |
5458 |
460.55 |
| Feb 04 2025 |
8114 |
460.55 |
| Jan 29 2025 |
5441 |
460.55 |
| Jan 29 2025 |
8118 |
460.55 |
| Jan 22 2025 |
5478 |
460.55 |
| Jan 22 2025 |
8155 |
460.55 |
| Jan 15 2025 |
5473 |
460.55 |
| Jan 15 2025 |
8154 |
460.55 |
| Jan 08 2025 |
5451 |
460.55 |
| Jan 08 2025 |
8097 |
460.55 |
| Jan 01 2025 |
5461 |
460.55 |
| Jan 01 2025 |
8105 |
460.55 |
| Dec 25 2024 |
5442 |
460.55 |
| Dec 25 2024 |
8090 |
460.55 |
| Dec 18 2024 |
5442 |
460.55 |
| Dec 18 2024 |
8070 |
460.55 |
| Dec 11 2024 |
5436 |
460.55 |
| Dec 11 2024 |
8065 |
460.55 |
| Dec 04 2024 |
5438 |
460.55 |
| Dec 04 2024 |
8067 |
460.55 |
| Nov 27 2024 |
5438 |
460.55 |
| Nov 27 2024 |
8067 |
460.55 |
| Nov 20 2024 |
5437 |
460.55 |
| Nov 20 2024 |
8065 |
460.55 |
| Nov 13 2024 |
5433 |
460.55 |
| Nov 13 2024 |
8061 |
460.55 |
| Nov 06 2024 |
5435 |
460.55 |
| Nov 06 2024 |
8046 |
460.55 |
| Oct 30 2024 |
5393 |
460.55 |
| Oct 30 2024 |
8013 |
460.55 |
| Oct 23 2024 |
5405 |
460.55 |
| Oct 23 2024 |
8341 |
460.55 |
| Oct 16 2024 |
5407 |
460.55 |
| Oct 16 2024 |
8351 |
460.55 |
| Oct 09 2024 |
5389 |
460.55 |
| Oct 09 2024 |
8369 |
460.55 |
| Oct 02 2024 |
5379 |
460.55 |
| Oct 02 2024 |
8338 |
460.55 |
| Sep 25 2024 |
5363 |
460.55 |
| Sep 25 2024 |
8309 |
460.55 |
| Sep 18 2024 |
5348 |
460.55 |
| Sep 18 2024 |
8255 |
460.55 |
| Sep 11 2024 |
5316 |
460.55 |
| Sep 11 2024 |
8283 |
460.55 |
| Sep 04 2024 |
5246 |
460.55 |
| Sep 04 2024 |
8196 |
460.55 |
| Aug 28 2024 |
5240 |
460.55 |
| Aug 28 2024 |
8312 |
460.55 |
| Aug 21 2024 |
5302 |
460.55 |
| Aug 21 2024 |
8379 |
460.55 |
| Aug 14 2024 |
5151 |
460.55 |
| Aug 14 2024 |
8213 |
460.55 |
| Aug 07 2024 |
5155 |
460.55 |
| Aug 07 2024 |
8245 |
460.55 |
| Jul 31 2024 |
5132 |
460.55 |
| Jul 31 2024 |
8262 |
460.55 |
| Jul 24 2024 |
5209 |
460.55 |
| Jul 24 2024 |
8189 |
460.55 |
| Jul 17 2024 |
5176 |
451.11 |
| Jul 17 2024 |
8009 |
451.11 |
| Jul 10 2024 |
5098 |
451.11 |
| Jul 10 2024 |
7915 |
451.11 |
| Jul 03 2024 |
5115 |
451.11 |
| Jul 03 2024 |
7966 |
451.11 |
| Jun 26 2024 |
4981 |
451.11 |
| Jun 26 2024 |
7902 |
451.11 |
| Jun 19 2024 |
5144 |
451.11 |
| Jun 19 2024 |
7960 |
451.11 |
| Jun 12 2024 |
5092 |
451.11 |
| Jun 12 2024 |
7943 |
451.11 |
| Jun 05 2024 |
5114 |
451.11 |
| Jun 05 2024 |
8029 |
451.11 |
| May 29 2024 |
4488 |
442.03 |
| May 29 2024 |
6340 |
442.03 |
| May 22 2024 |
4412 |
442.03 |
| May 22 2024 |
6542 |
442.03 |
| May 15 2024 |
4301 |
442.03 |
| May 15 2024 |
6552 |
442.03 |
| May 08 2024 |
4346 |
442.03 |
| May 08 2024 |
6643 |
442.03 |
| May 01 2024 |
4339 |
442.03 |
| May 01 2024 |
7228 |
442.03 |
| Apr 24 2024 |
5003 |
442.03 |
| Apr 24 2024 |
9533 |
442.03 |
| Apr 17 2024 |
4979 |
442.03 |
| Apr 17 2024 |
9551 |
442.03 |
| Apr 10 2024 |
4984 |
442.03 |
| Apr 10 2024 |
9597 |
442.03 |
| Apr 03 2024 |
4942 |
442.03 |
| Apr 03 2024 |
9459 |
442.03 |
| Mar 27 2024 |
4928 |
442.03 |
| Mar 27 2024 |
9551 |
442.03 |
| Mar 21 2024 |
4930 |
442.03 |
| Mar 21 2024 |
9482 |
442.03 |
| Mar 14 2024 |
6088 |
470.17 |
| Mar 14 2024 |
11751 |
470.17 |
| Mar 07 2024 |
6123 |
470.17 |
| Mar 07 2024 |
11793 |
470.17 |
| Feb 29 2024 |
6129 |
470.17 |
| Feb 29 2024 |
11787 |
470.17 |
| Feb 22 2024 |
6114 |
470.17 |
| Feb 22 2024 |
11807 |
470.17 |
| Feb 15 2024 |
4517 |
432.11 |
| Feb 15 2024 |
8672 |
432.11 |
| Feb 08 2024 |
3020 |
394.06 |
| Feb 08 2024 |
5852 |
394.06 |
| Feb 01 2024 |
3020 |
394.06 |
| Feb 01 2024 |
5809 |
394.06 |
| Jan 25 2024 |
5954 |
467.36 |
| Jan 25 2024 |
11441 |
467.36 |
| Jan 18 2024 |
5937 |
467.36 |
| Jan 18 2024 |
11436 |
467.36 |
| Jan 11 2024 |
5938 |
467.36 |
| Jan 11 2024 |
11429 |
467.36 |
| Jan 04 2024 |
8932 |
495.37 |
| Jan 04 2024 |
13522 |
495.37 |
| Dec 28 2023 |
8936 |
495.37 |
| Dec 28 2023 |
13522 |
495.37 |
| Dec 21 2023 |
8936 |
495.37 |
| Dec 21 2023 |
13522 |
495.37 |
| Dec 14 2023 |
8934 |
495.37 |
| Dec 14 2023 |
13520 |
495.37 |
| Dec 07 2023 |
8934 |
495.37 |
| Dec 07 2023 |
13521 |
495.37 |
| Nov 30 2023 |
8931 |
495.37 |
| Nov 30 2023 |
13517 |
495.37 |
| Nov 23 2023 |
8931 |
495.37 |
| Nov 23 2023 |
13514 |
495.37 |
| Nov 16 2023 |
8930 |
495.37 |
| Nov 16 2023 |
13503 |
495.37 |
| Nov 09 2023 |
8926 |
495.37 |
| Nov 09 2023 |
13504 |
495.37 |
| Nov 02 2023 |
8926 |
495.37 |
| Nov 02 2023 |
13503 |
495.37 |
| Oct 26 2023 |
8970 |
495.37 |
| Oct 26 2023 |
13460 |
495.37 |
| Oct 19 2023 |
8970 |
495.37 |
| Oct 19 2023 |
13394 |
495.37 |
| Oct 12 2023 |
8987 |
495.37 |
| Oct 12 2023 |
13395 |
495.37 |
| Oct 05 2023 |
8984 |
495.37 |
| Oct 05 2023 |
13213 |
495.37 |
| Sep 28 2023 |
8990 |
495.37 |
| Sep 28 2023 |
13340 |
495.37 |
| Sep 21 2023 |
8996 |
495.37 |
| Sep 21 2023 |
13327 |
495.37 |
| Sep 14 2023 |
9009 |
495.37 |
| Sep 14 2023 |
13376 |
495.37 |
| Sep 07 2023 |
9032 |
495.37 |
| Sep 07 2023 |
13437 |
495.37 |
| Aug 31 2023 |
8818 |
479.53 |
| Aug 31 2023 |
13014 |
479.53 |
| Aug 24 2023 |
8763 |
479.53 |
| Aug 24 2023 |
12880 |
479.53 |
| Aug 17 2023 |
8791 |
479.53 |
| Aug 17 2023 |
12938 |
479.53 |
| Aug 10 2023 |
8780 |
479.53 |
| Aug 10 2023 |
12975 |
479.53 |
| Aug 03 2023 |
8741 |
479.53 |
| Aug 03 2023 |
12939 |
479.53 |
| Jul 27 2023 |
8730 |
479.53 |
| Jul 27 2023 |
12934 |
479.53 |
| Jul 20 2023 |
8615 |
472.58 |
| Jul 20 2023 |
12576 |
472.58 |
| Jul 13 2023 |
8610 |
472.58 |
| Jul 13 2023 |
12579 |
472.58 |
| Jul 06 2023 |
8638 |
472.58 |
| Jul 06 2023 |
12613 |
472.58 |
| Jun 29 2023 |
8590 |
472.58 |
| Jun 29 2023 |
12583 |
472.58 |
| Jun 22 2023 |
8564 |
472.58 |
| Jun 22 2023 |
12540 |
472.58 |
| Jun 15 2023 |
8626 |
472.58 |
| Jun 15 2023 |
12595 |
472.58 |
| Jun 08 2023 |
8630 |
472.58 |
| Jun 08 2023 |
12637 |
472.58 |
| Jun 01 2023 |
8508 |
472.58 |
| Jun 01 2023 |
12661 |
472.58 |
| May 25 2023 |
8447 |
472.58 |
| May 25 2023 |
12581 |
472.58 |
| May 18 2023 |
8353 |
472.58 |
| May 18 2023 |
12539 |
472.58 |
| May 11 2023 |
8327 |
472.58 |
| May 11 2023 |
12532 |
472.58 |
| May 04 2023 |
8242 |
472.58 |
| May 04 2023 |
12347 |
472.58 |
| Apr 27 2023 |
8204 |
472.58 |
| Apr 27 2023 |
11577 |
456.57 |
| Apr 20 2023 |
8109 |
472.58 |
| Apr 20 2023 |
11487 |
456.57 |
| Apr 13 2023 |
8070 |
472.58 |
| Apr 13 2023 |
11445 |
456.57 |
| Apr 06 2023 |
8060 |
472.58 |
| Apr 06 2023 |
10689 |
442.29 |
| Mar 30 2023 |
8028 |
472.58 |
| Mar 30 2023 |
10646 |
442.29 |
| Mar 23 2023 |
7948 |
472.58 |
| Mar 23 2023 |
10594 |
442.29 |
| Mar 16 2023 |
7942 |
472.58 |
| Mar 16 2023 |
10537 |
442.29 |
| Mar 09 2023 |
7920 |
472.58 |
| Mar 09 2023 |
10428 |
442.29 |
| Mar 02 2023 |
7878 |
472.58 |
| Mar 02 2023 |
10380 |
442.29 |
| Feb 23 2023 |
7868 |
472.58 |
| Feb 23 2023 |
10384 |
442.29 |
| Feb 16 2023 |
7802 |
472.58 |
| Feb 16 2023 |
10271 |
442.29 |
| Feb 09 2023 |
7783 |
472.58 |
| Feb 09 2023 |
10255 |
442.29 |
| Feb 02 2023 |
7738 |
472.58 |
| Feb 02 2023 |
10234 |
442.29 |
| Jan 26 2023 |
7704 |
472.58 |
| Jan 26 2023 |
10210 |
442.29 |
| Jan 19 2023 |
7688 |
472.58 |
| Jan 19 2023 |
10198 |
442.29 |
| Jan 12 2023 |
7685 |
472.58 |
| Jan 12 2023 |
10197 |
442.29 |
| Jan 05 2023 |
7685 |
472.58 |
| Jan 05 2023 |
10199 |
442.29 |
| Dec 29 2022 |
7685 |
472.58 |
| Dec 29 2022 |
10199 |
442.29 |
| Dec 22 2022 |
7685 |
472.58 |
| Dec 22 2022 |
10199 |
442.29 |
| Dec 15 2022 |
7685 |
472.58 |
| Dec 15 2022 |
10178 |
442.29 |
| Dec 08 2022 |
7679 |
472.58 |
| Dec 08 2022 |
10172 |
442.29 |
| Dec 01 2022 |
7679 |
472.58 |
| Dec 01 2022 |
10172 |
442.29 |
| Nov 24 2022 |
7679 |
472.58 |
| Nov 24 2022 |
10173 |
442.29 |
| Nov 17 2022 |
7675 |
472.58 |
| Nov 17 2022 |
10161 |
442.29 |
| Nov 10 2022 |
7675 |
472.58 |
| Nov 10 2022 |
10162 |
442.29 |
| Nov 03 2022 |
7649 |
472.58 |
| Nov 03 2022 |
10134 |
442.29 |
| Oct 27 2022 |
7630 |
472.58 |
| Oct 27 2022 |
10123 |
442.29 |
| Oct 20 2022 |
7631 |
472.58 |
| Oct 20 2022 |
10133 |
442.29 |
| Oct 13 2022 |
7631 |
472.58 |
| Oct 13 2022 |
10109 |
442.29 |
| Oct 06 2022 |
7637 |
472.58 |
| Oct 06 2022 |
10113 |
442.29 |
| Sep 29 2022 |
7655 |
472.58 |
| Sep 29 2022 |
10117 |
442.29 |
| Sep 22 2022 |
7647 |
472.58 |
| Sep 22 2022 |
10106 |
442.29 |
| Sep 15 2022 |
7646 |
472.58 |
| Sep 15 2022 |
10101 |
442.29 |
| Sep 08 2022 |
7568 |
472.58 |
| Sep 08 2022 |
10067 |
442.29 |
| Sep 01 2022 |
7468 |
472.58 |
| Sep 01 2022 |
9954 |
442.29 |
| Aug 25 2022 |
7393 |
472.58 |
| Aug 25 2022 |
9867 |
442.29 |
| Aug 18 2022 |
7365 |
472.58 |
| Aug 18 2022 |
9809 |
442.29 |
| Aug 11 2022 |
7239 |
472.58 |
| Aug 11 2022 |
9731 |
442.29 |
| Aug 04 2022 |
7230 |
472.58 |
| Aug 04 2022 |
9703 |
442.29 |
| Jul 28 2022 |
7106 |
472.58 |
| Jul 28 2022 |
9565 |
442.29 |
| Jul 21 2022 |
6990 |
472.58 |
| Jul 21 2022 |
9476 |
442.29 |
| Jul 14 2022 |
6974 |
472.58 |
| Jul 14 2022 |
9452 |
442.29 |
| Jul 07 2022 |
6917 |
472.58 |
| Jul 07 2022 |
9369 |
442.29 |
| Jun 30 2022 |
6887 |
472.58 |
| Jun 30 2022 |
9338 |
442.29 |
| Jun 23 2022 |
6830 |
472.58 |
| Jun 23 2022 |
9318 |
442.29 |
| Jun 16 2022 |
6575 |
472.58 |
| Jun 16 2022 |
9114 |
442.29 |
| Jun 09 2022 |
6484 |
472.58 |
| Jun 09 2022 |
8983 |
442.29 |
| Jun 02 2022 |
6225 |
472.58 |
| Jun 02 2022 |
8745 |
442.29 |
| May 26 2022 |
6136 |
472.58 |
| May 26 2022 |
8594 |
442.29 |
| May 19 2022 |
6237 |
492.22 |
| May 19 2022 |
9391 |
471.61 |
| May 12 2022 |
6149 |
492.22 |
| May 12 2022 |
9290 |
471.61 |
| May 05 2022 |
5960 |
492.22 |
| May 05 2022 |
9042 |
471.61 |
| Apr 28 2022 |
5789 |
492.22 |
| Apr 28 2022 |
8842 |
471.61 |
| Apr 21 2022 |
5558 |
492.22 |
| Apr 21 2022 |
8533 |
471.61 |
| Apr 14 2022 |
5468 |
492.22 |
| Apr 14 2022 |
8365 |
471.61 |
| Apr 07 2022 |
5377 |
492.22 |
| Apr 07 2022 |
8243 |
471.61 |
| Mar 31 2022 |
5345 |
492.22 |
| Mar 31 2022 |
8188 |
471.61 |
| Mar 24 2022 |
5217 |
492.22 |
| Mar 24 2022 |
7982 |
471.61 |
| Mar 17 2022 |
5148 |
492.22 |
| Mar 17 2022 |
7915 |
471.61 |
| Mar 10 2022 |
5133 |
492.22 |
| Mar 10 2022 |
7768 |
471.61 |
| Mar 03 2022 |
5178 |
492.22 |
| Mar 03 2022 |
7898 |
471.61 |
| Feb 24 2022 |
5154 |
492.22 |
| Feb 24 2022 |
7835 |
471.61 |
| Feb 17 2022 |
3983 |
438.4 |
| Feb 17 2022 |
6927 |
454.35 |
| Feb 10 2022 |
3997 |
438.4 |
| Feb 10 2022 |
7136 |
454.35 |
| Feb 03 2022 |
4009 |
438.4 |
| Feb 03 2022 |
7249 |
454.35 |
| Jan 27 2022 |
3993 |
438.4 |
| Jan 27 2022 |
7317 |
454.35 |
| Jan 20 2022 |
3989 |
438.4 |
| Jan 20 2022 |
7382 |
454.35 |
| Jan 13 2022 |
3976 |
438.4 |
| Jan 13 2022 |
7415 |
454.35 |
| Jan 06 2022 |
3977 |
438.4 |
| Jan 06 2022 |
7415 |
454.35 |
| Dec 30 2021 |
3980 |
438.4 |
| Dec 30 2021 |
7419 |
454.35 |
| Dec 23 2021 |
3980 |
438.4 |
| Dec 23 2021 |
7419 |
454.35 |
| Dec 16 2021 |
3980 |
438.4 |
| Dec 16 2021 |
7419 |
454.35 |
| Dec 09 2021 |
3980 |
438.4 |
| Dec 09 2021 |
7419 |
454.35 |
| Dec 02 2021 |
3976 |
438.4 |
| Dec 02 2021 |
7424 |
454.35 |
| Nov 25 2021 |
3976 |
438.4 |
| Nov 25 2021 |
7424 |
454.35 |
| Nov 18 2021 |
3977 |
438.4 |
| Nov 18 2021 |
7424 |
454.35 |
| Nov 11 2021 |
3977 |
438.4 |
| Nov 11 2021 |
7424 |
454.35 |
| Nov 04 2021 |
3977 |
438.4 |
| Nov 04 2021 |
7439 |
454.35 |
| Oct 28 2021 |
3978 |
438.4 |
| Oct 28 2021 |
7439 |
454.35 |
| Oct 21 2021 |
3978 |
438.4 |
| Oct 21 2021 |
7439 |
454.35 |
| Oct 14 2021 |
3979 |
438.4 |
| Oct 14 2021 |
7451 |
454.35 |
| Oct 07 2021 |
3977 |
438.4 |
| Oct 07 2021 |
7455 |
454.35 |
| Sep 30 2021 |
3929 |
438.4 |
| Sep 30 2021 |
7194 |
448.7 |
| Jun 24 2021 |
2947 |
426.3 |
| Jun 24 2021 |
3848 |
426.3 |
| Jun 17 2021 |
2773 |
426.3 |
| Jun 17 2021 |
3723 |
426.3 |
| Jun 10 2021 |
2702 |
426.3 |
| Jun 10 2021 |
3496 |
426.3 |
| Jun 03 2021 |
3279 |
426.3 |
| May 27 2021 |
2699 |
426.3 |
| May 27 2021 |
3332 |
426.3 |
| May 07 2021 |
11791 |
441.5 |
| Jun 26 2020 |
4582 |
426.3 |
| Jun 26 2020 |
6260 |
426.3 |
| Jun 19 2020 |
4733 |
426.3 |
| Jun 19 2020 |
6536 |
426.3 |
| Jun 12 2020 |
4891 |
426.3 |
| Jun 12 2020 |
6722 |
426.3 |
| Jun 05 2020 |
5078 |
426.3 |
| Jun 05 2020 |
6935 |
426.3 |
| May 29 2020 |
5300 |
426.3 |
| May 29 2020 |
7162 |
426.3 |
| May 22 2020 |
5504 |
426.3 |
| May 22 2020 |
7443 |
426.3 |
| May 15 2020 |
6857 |
441.5 |
| May 15 2020 |
9358 |
441.5 |
| May 08 2020 |
7012 |
441.5 |
| May 08 2020 |
9585 |
441.5 |
| May 01 2020 |
7348 |
441.5 |
| May 01 2020 |
10097 |
441.5 |
| Apr 24 2020 |
7598 |
441.5 |
| Apr 24 2020 |
10728 |
441.5 |
| Apr 17 2020 |
7640 |
441.5 |
| Apr 17 2020 |
10969 |
441.5 |
| Apr 10 2020 |
7822 |
441.5 |
| Apr 10 2020 |
11212 |
441.5 |
| Apr 03 2020 |
8010 |
441.5 |
| Apr 03 2020 |
11528 |
441.5 |
| Mar 27 2020 |
8175 |
441.5 |
| Mar 27 2020 |
11854 |
441.5 |
| Mar 20 2020 |
8299 |
441.5 |
| Mar 20 2020 |
12004 |
441.5 |
| Mar 13 2020 |
8352 |
441.5 |
| Mar 13 2020 |
12157 |
441.5 |
| Mar 06 2020 |
8401 |
441.5 |
| Mar 06 2020 |
12256 |
441.5 |
| Feb 28 2020 |
8378 |
441.5 |
| Feb 28 2020 |
12295 |
441.5 |
| Feb 21 2020 |
8274 |
441.5 |
| Feb 21 2020 |
12193 |
441.5 |
| Feb 14 2020 |
8321 |
441.5 |
| Feb 14 2020 |
12236 |
441.5 |
| Feb 07 2020 |
8265 |
441.5 |
| Feb 07 2020 |
12160 |
441.5 |
| Jan 31 2020 |
8274 |
441.5 |
| Jan 31 2020 |
12194 |
441.5 |
| Jan 24 2020 |
8298 |
441.5 |
| Jan 24 2020 |
12191 |
441.5 |
| Jan 17 2020 |
8234 |
441.5 |
| Jan 17 2020 |
12121 |
441.5 |
| Jan 10 2020 |
8233 |
441.5 |
| Jan 10 2020 |
12120 |
441.5 |
| Jan 03 2020 |
8239 |
441.5 |
| Jan 03 2020 |
12131 |
441.5 |
| Dec 27 2019 |
8235 |
441.5 |
| Dec 27 2019 |
12128 |
441.5 |
| Dec 20 2019 |
8235 |
441.5 |
| Dec 20 2019 |
12128 |
441.5 |
| Dec 13 2019 |
8236 |
441.5 |
| Dec 13 2019 |
12129 |
441.5 |
| Dec 06 2019 |
8230 |
441.5 |
| Dec 06 2019 |
12116 |
441.5 |
| Nov 29 2019 |
8211 |
441.5 |
| Nov 29 2019 |
12109 |
441.5 |
| Nov 22 2019 |
8211 |
441.5 |
| Nov 22 2019 |
12109 |
441.5 |
| Nov 15 2019 |
8212 |
441.5 |
| Nov 15 2019 |
12114 |
441.5 |
| Nov 08 2019 |
8216 |
441.5 |
| Nov 08 2019 |
12073 |
441.5 |
| Nov 01 2019 |
8209 |
441.5 |
| Nov 01 2019 |
11913 |
441.5 |
| Oct 25 2019 |
8226 |
441.5 |
| Oct 25 2019 |
11931 |
441.5 |
| Oct 18 2019 |
8226 |
441.5 |
| Oct 18 2019 |
11948 |
441.5 |
| Oct 11 2019 |
8226 |
441.5 |
| Oct 11 2019 |
11942 |
441.5 |
| Oct 04 2019 |
8239 |
441.5 |
| Oct 04 2019 |
11929 |
441.5 |
| Sep 27 2019 |
8235 |
441.5 |
| Sep 27 2019 |
12044 |
441.5 |
| Sep 20 2019 |
8243 |
441.5 |
| Sep 20 2019 |
12041 |
441.5 |
| Sep 13 2019 |
8200 |
441.5 |
| Sep 13 2019 |
12036 |
441.5 |
| Sep 06 2019 |
8215 |
441.5 |
| Sep 06 2019 |
12242 |
441.5 |
| Aug 30 2019 |
8318 |
441.5 |
| Aug 30 2019 |
12324 |
441.5 |
| Aug 23 2019 |
8385 |
441.5 |
| Aug 23 2019 |
12475 |
441.5 |
| Aug 16 2019 |
8427 |
441.5 |
| Aug 16 2019 |
12460 |
441.5 |
| Aug 09 2019 |
8458 |
441.5 |
| Aug 09 2019 |
12493 |
441.5 |
| Aug 02 2019 |
8525 |
441.5 |
| Aug 02 2019 |
12590 |
441.5 |
| Jul 26 2019 |
8587 |
441.5 |
| Jul 26 2019 |
12655 |
441.5 |
| Jul 19 2019 |
8574 |
441.5 |
| Jul 19 2019 |
12722 |
441.5 |
| Jul 12 2019 |
10329 |
456.71 |
| Jul 12 2019 |
15001 |
456.71 |
| Jul 05 2019 |
10647 |
456.71 |
| Jul 05 2019 |
15344 |
456.71 |
| Jun 28 2019 |
10767 |
456.71 |
| Jun 28 2019 |
15513 |
456.71 |
| Jun 21 2019 |
10734 |
456.71 |
| Jun 21 2019 |
15390 |
456.71 |
| Jun 14 2019 |
10907 |
456.71 |
| Jun 14 2019 |
15533 |
456.71 |
| Jun 07 2019 |
11107 |
456.71 |
| Jun 07 2019 |
15712 |
456.71 |
| May 31 2019 |
11053 |
456.71 |
| May 31 2019 |
15662 |
456.71 |
| May 24 2019 |
11063 |
456.71 |
| May 24 2019 |
15714 |
456.71 |
| Feb 16 2018 |
4497 |
377.71 |
| Feb 16 2018 |
6439 |
377.71 |
| Feb 09 2018 |
4509 |
377.71 |
| Feb 09 2018 |
6426 |
377.71 |
| Feb 02 2018 |
4505 |
377.71 |
| Feb 02 2018 |
6421 |
377.71 |
| Jan 26 2018 |
4506 |
377.71 |
| Jan 26 2018 |
6441 |
377.71 |
| Jan 19 2018 |
4506 |
377.71 |
| Jan 19 2018 |
6440 |
377.71 |
| Jan 12 2018 |
4520 |
377.71 |
| Jan 12 2018 |
6446 |
377.71 |
| Jan 05 2018 |
9686 |
433.99 |
| Jan 05 2018 |
13540 |
433.99 |
| Dec 29 2017 |
9686 |
433.99 |
| Dec 29 2017 |
13540 |
433.99 |
| Dec 22 2017 |
9687 |
433.99 |
| Dec 22 2017 |
13541 |
433.99 |
| Dec 15 2017 |
9683 |
433.99 |
| Dec 15 2017 |
13535 |
433.99 |
| Dec 08 2017 |
9683 |
433.99 |
| Dec 08 2017 |
13535 |
433.99 |
| Dec 01 2017 |
9683 |
433.99 |
| Dec 01 2017 |
13535 |
433.99 |
| Nov 24 2017 |
9683 |
433.99 |
| Nov 24 2017 |
13535 |
433.99 |
| Nov 17 2017 |
9683 |
433.99 |
| Nov 17 2017 |
13535 |
433.99 |
| Nov 10 2017 |
9683 |
433.99 |
| Nov 10 2017 |
13542 |
433.99 |
| Nov 03 2017 |
9684 |
433.99 |
| Nov 03 2017 |
13543 |
433.99 |
| Oct 27 2017 |
9684 |
433.99 |
| Oct 27 2017 |
13583 |
433.99 |
| Oct 20 2017 |
9702 |
433.99 |
| Oct 20 2017 |
13541 |
433.99 |
| Oct 13 2017 |
9702 |
433.99 |
| Oct 13 2017 |
13562 |
433.99 |
| Oct 06 2017 |
9694 |
433.99 |
| Oct 06 2017 |
13562 |
433.99 |
| Sep 29 2017 |
9706 |
433.99 |
| Sep 29 2017 |
13485 |
433.99 |
| Sep 22 2017 |
9702 |
433.99 |
| Sep 22 2017 |
13607 |
433.99 |
| Sep 15 2017 |
9781 |
433.99 |
| Sep 15 2017 |
13685 |
433.99 |
| Sep 08 2017 |
9796 |
433.99 |
| Sep 08 2017 |
13765 |
433.99 |
| Sep 01 2017 |
9941 |
433.99 |
| Sep 01 2017 |
13805 |
433.99 |
| Aug 25 2017 |
9952 |
433.99 |
| Aug 25 2017 |
14173 |
433.99 |
| Aug 18 2017 |
10004 |
433.99 |
| Aug 18 2017 |
14264 |
433.99 |
| Aug 11 2017 |
10004 |
433.99 |
| Aug 11 2017 |
14310 |
433.99 |
| Aug 04 2017 |
10148 |
433.99 |
| Aug 04 2017 |
14494 |
433.99 |
| Jul 28 2017 |
10196 |
433.99 |
| Jul 28 2017 |
14595 |
433.99 |
| Jul 21 2017 |
10276 |
433.99 |
| Jul 21 2017 |
14727 |
433.99 |
| Jul 14 2017 |
10359 |
433.99 |
| Jul 14 2017 |
14799 |
433.99 |
| Jul 07 2017 |
10386 |
433.99 |
| Jul 07 2017 |
14841 |
433.99 |
| Jun 30 2017 |
10457 |
433.99 |
| Jun 30 2017 |
14898 |
433.99 |
| Jun 23 2017 |
11505 |
433.99 |
| Jun 23 2017 |
15013 |
433.99 |
| Jun 16 2017 |
11578 |
433.99 |
| Jun 16 2017 |
15018 |
433.99 |
| Jun 09 2017 |
11653 |
433.99 |
| Jun 09 2017 |
14882 |
433.99 |
| Jun 02 2017 |
11665 |
433.99 |
| Jun 02 2017 |
15144 |
433.99 |
| May 26 2017 |
11820 |
433.99 |
| May 26 2017 |
15232 |
433.99 |
| May 19 2017 |
11836 |
433.99 |
| May 19 2017 |
15406 |
433.99 |
| May 12 2017 |
11998 |
433.99 |
| May 12 2017 |
15479 |
433.99 |
| May 05 2017 |
12005 |
433.99 |
| May 05 2017 |
15465 |
433.99 |
| Apr 28 2017 |
11795 |
433.99 |
| Apr 28 2017 |
15262 |
433.99 |
| Apr 21 2017 |
11998 |
433.99 |
| Apr 21 2017 |
15435 |
433.99 |
| Apr 14 2017 |
12070 |
433.99 |
| Apr 14 2017 |
15467 |
433.99 |
| Apr 07 2017 |
12169 |
433.99 |
| Apr 07 2017 |
15224 |
433.99 |
| Mar 31 2017 |
12474 |
433.99 |
| Mar 31 2017 |
15465 |
433.99 |
| Mar 24 2017 |
12340 |
433.99 |
| Mar 24 2017 |
15249 |
433.99 |
| Mar 17 2017 |
12450 |
433.99 |
| Mar 17 2017 |
15381 |
433.99 |
| Mar 10 2017 |
12600 |
433.99 |
| Mar 10 2017 |
15475 |
433.99 |
| Mar 03 2017 |
12515 |
433.99 |
| Mar 03 2017 |
15408 |
433.99 |
| Feb 24 2017 |
9643 |
407.24 |
| Feb 24 2017 |
11807 |
407.24 |
| Feb 17 2017 |
9808 |
410.67 |
| Feb 17 2017 |
12311 |
410.67 |
| Feb 10 2017 |
9839 |
410.67 |
| Feb 10 2017 |
12383 |
410.67 |
| Feb 03 2017 |
9854 |
410.67 |
| Feb 03 2017 |
12373 |
410.67 |
| Jan 27 2017 |
9877 |
410.67 |
| Jan 27 2017 |
12387 |
410.67 |
| Jan 20 2017 |
9866 |
410.67 |
| Jan 20 2017 |
12348 |
410.67 |
| Jan 13 2017 |
9869 |
410.67 |
| Jan 13 2017 |
12335 |
410.67 |
| Jan 06 2017 |
9837 |
410.67 |
| Jan 06 2017 |
12308 |
410.67 |
| Dec 30 2016 |
9838 |
410.67 |
| Dec 30 2016 |
12312 |
410.67 |
| Dec 23 2016 |
9838 |
410.67 |
| Dec 23 2016 |
12312 |
410.67 |
| Dec 16 2016 |
9835 |
410.67 |
| Dec 16 2016 |
12308 |
410.67 |
| Dec 09 2016 |
9836 |
410.67 |
| Dec 09 2016 |
12310 |
410.67 |
| Dec 02 2016 |
9836 |
410.67 |
| Dec 02 2016 |
12311 |
410.67 |
| Nov 25 2016 |
9834 |
410.67 |
| Nov 25 2016 |
12310 |
410.67 |
| Nov 18 2016 |
9834 |
410.67 |
| Nov 18 2016 |
12310 |
410.67 |
| Nov 11 2016 |
9834 |
410.67 |
| Nov 11 2016 |
12305 |
410.67 |
| Nov 04 2016 |
9834 |
410.67 |
| Nov 04 2016 |
12305 |
410.67 |
| Oct 28 2016 |
9835 |
410.67 |
| Oct 28 2016 |
12322 |
410.67 |
| Oct 21 2016 |
9832 |
410.67 |
| Oct 21 2016 |
12330 |
410.67 |
| Oct 14 2016 |
9851 |
410.67 |
| Oct 14 2016 |
12362 |
410.67 |
| Oct 07 2016 |
9861 |
410.67 |
| Oct 07 2016 |
12375 |
410.67 |
| Sep 30 2016 |
9880 |
410.67 |
| Sep 30 2016 |
12387 |
410.67 |
| Sep 23 2016 |
9877 |
410.67 |
| Sep 23 2016 |
12300 |
410.67 |
| Sep 16 2016 |
9930 |
410.67 |
| Sep 16 2016 |
12325 |
410.67 |
| Sep 09 2016 |
10006 |
410.67 |
| Sep 09 2016 |
12383 |
410.67 |
| Sep 02 2016 |
10141 |
410.67 |
| Sep 02 2016 |
12529 |
410.67 |
| Aug 26 2016 |
10197 |
410.67 |
| Aug 26 2016 |
12281 |
410.67 |
| Aug 19 2016 |
10228 |
410.67 |
| Aug 19 2016 |
12284 |
410.67 |
| Aug 12 2016 |
10357 |
410.67 |
| Aug 12 2016 |
13491 |
410.67 |
| Aug 05 2016 |
10375 |
410.67 |
| Aug 05 2016 |
13644 |
410.67 |
| Jul 29 2016 |
10440 |
410.67 |
| Jul 29 2016 |
13763 |
410.67 |
| Jul 22 2016 |
10628 |
410.67 |
| Jul 22 2016 |
13938 |
410.67 |
| Jun 22 2016 |
10886 |
410.67 |
| Jun 22 2016 |
14918 |
410.67 |
| Jun 15 2016 |
10963 |
410.67 |
| Jun 15 2016 |
15079 |
410.67 |
| Jun 08 2016 |
11035 |
410.67 |
| Jun 08 2016 |
15126 |
410.67 |
| Jun 01 2016 |
11083 |
410.67 |
| Jun 01 2016 |
15352 |
410.67 |
| May 25 2016 |
11059 |
410.67 |
| May 25 2016 |
15320 |
410.67 |
| May 18 2016 |
11171 |
410.67 |
| May 18 2016 |
15424 |
410.67 |
| May 11 2016 |
11099 |
410.67 |
| May 11 2016 |
15381 |
410.67 |
| May 04 2016 |
11029 |
410.67 |
| May 04 2016 |
15344 |
410.67 |
| Apr 27 2016 |
11281 |
410.67 |
| Apr 27 2016 |
15614 |
410.67 |
| Apr 20 2016 |
11317 |
410.67 |
| Apr 20 2016 |
15650 |
410.67 |
| Apr 13 2016 |
11209 |
410.67 |
| Apr 13 2016 |
15625 |
410.67 |
| Apr 06 2016 |
11242 |
410.67 |
| Apr 06 2016 |
15767 |
410.67 |
| Mar 30 2016 |
11120 |
410.67 |
| Mar 30 2016 |
15622 |
410.67 |
| Mar 23 2016 |
11156 |
410.67 |
| Mar 23 2016 |
15771 |
410.67 |
| Mar 16 2016 |
11044 |
410.67 |
| Mar 16 2016 |
15705 |
410.67 |
| Mar 09 2016 |
11011 |
410.67 |
| Mar 09 2016 |
15777 |
410.67 |
| Mar 02 2016 |
11378 |
414.11 |
| Mar 02 2016 |
16195 |
414.11 |
