| Jun 06 2026 |
4288 |
443.11 |
| Jun 06 2026 |
4987 |
443.11 |
| Jun 02 2026 |
4197 |
443.11 |
| Jun 02 2026 |
4892 |
443.11 |
| May 26 2026 |
4264 |
443.11 |
| May 26 2026 |
4922 |
443.11 |
| May 19 2026 |
4259 |
443.11 |
| May 19 2026 |
5305 |
443.11 |
| May 12 2026 |
4339 |
443.11 |
| May 12 2026 |
5463 |
443.11 |
| May 05 2026 |
4076 |
443.11 |
| May 05 2026 |
5289 |
443.11 |
| Apr 28 2026 |
4198 |
443.11 |
| Apr 28 2026 |
5275 |
443.11 |
| Apr 21 2026 |
4174 |
443.11 |
| Apr 21 2026 |
5235 |
443.11 |
| Apr 14 2026 |
4204 |
443.11 |
| Apr 14 2026 |
5249 |
443.11 |
| Apr 07 2026 |
4206 |
443.11 |
| Apr 07 2026 |
5237 |
443.11 |
| Mar 31 2026 |
4212 |
443.11 |
| Mar 31 2026 |
5105 |
443.11 |
| Mar 24 2026 |
4200 |
443.11 |
| Mar 24 2026 |
5079 |
443.11 |
| Mar 17 2026 |
4148 |
443.11 |
| Mar 17 2026 |
5077 |
443.11 |
| Mar 10 2026 |
4048 |
443.11 |
| Mar 10 2026 |
4997 |
443.11 |
| Mar 03 2026 |
4167 |
449.38 |
| Mar 03 2026 |
5168 |
449.38 |
| Feb 24 2026 |
4149 |
449.38 |
| Feb 24 2026 |
5187 |
449.38 |
| Feb 17 2026 |
4142 |
449.38 |
| Feb 17 2026 |
5025 |
449.38 |
| Feb 10 2026 |
4114 |
449.38 |
| Feb 10 2026 |
5119 |
449.38 |
| Feb 03 2026 |
4118 |
449.38 |
| Feb 03 2026 |
5128 |
449.38 |
| Jan 27 2026 |
4107 |
449.38 |
| Jan 27 2026 |
5136 |
449.38 |
| Jan 20 2026 |
4097 |
449.38 |
| Jan 20 2026 |
5136 |
449.38 |
| Jan 13 2026 |
4104 |
449.38 |
| Jan 13 2026 |
5133 |
449.38 |
| Jan 06 2026 |
4099 |
449.38 |
| Jan 06 2026 |
5130 |
449.38 |
| Dec 30 2025 |
4097 |
449.38 |
| Dec 30 2025 |
5132 |
449.38 |
| Dec 23 2025 |
4096 |
449.38 |
| Dec 23 2025 |
5125 |
449.38 |
| Dec 16 2025 |
4096 |
449.38 |
| Dec 16 2025 |
5131 |
449.38 |
| Dec 09 2025 |
4096 |
449.38 |
| Dec 09 2025 |
5137 |
449.38 |
| Dec 02 2025 |
4099 |
449.38 |
| Dec 02 2025 |
5139 |
449.38 |
| Nov 25 2025 |
4099 |
449.38 |
| Nov 25 2025 |
5139 |
449.38 |
| Nov 18 2025 |
4099 |
449.38 |
| Nov 18 2025 |
5139 |
449.38 |
| Nov 11 2025 |
4081 |
449.38 |
| Nov 11 2025 |
5125 |
449.38 |
| Nov 04 2025 |
4081 |
449.38 |
| Nov 04 2025 |
5125 |
449.38 |
| Oct 28 2025 |
4085 |
449.38 |
| Oct 28 2025 |
5155 |
449.38 |
| Oct 21 2025 |
4085 |
449.38 |
| Oct 21 2025 |
5392 |
449.38 |
| Oct 14 2025 |
4103 |
449.38 |
| Oct 14 2025 |
5360 |
449.38 |
| Oct 07 2025 |
4101 |
449.38 |
| Oct 07 2025 |
5224 |
449.38 |
| Sep 30 2025 |
4089 |
449.38 |
| Sep 30 2025 |
5244 |
449.38 |
| Sep 23 2025 |
4091 |
449.38 |
| Sep 23 2025 |
5220 |
449.38 |
| Sep 16 2025 |
3987 |
449.38 |
| Sep 16 2025 |
5150 |
449.38 |
| Sep 09 2025 |
4018 |
449.38 |
| Sep 09 2025 |
5078 |
449.38 |
| Sep 02 2025 |
4048 |
449.38 |
| Sep 02 2025 |
5248 |
449.38 |
| Aug 26 2025 |
4056 |
449.38 |
| Aug 26 2025 |
5280 |
449.38 |
| Aug 19 2025 |
4092 |
449.38 |
| Aug 19 2025 |
5214 |
449.38 |
| Aug 12 2025 |
6350 |
449.38 |
| Aug 12 2025 |
7384 |
449.38 |
| Aug 05 2025 |
6338 |
449.38 |
| Aug 05 2025 |
7465 |
449.38 |
| Jul 29 2025 |
6427 |
449.38 |
| Jul 29 2025 |
7612 |
449.38 |
| Jul 22 2025 |
5233 |
451.37 |
| Jul 22 2025 |
7541 |
451.37 |
| Jul 15 2025 |
5140 |
451.37 |
| Jul 15 2025 |
7524 |
451.37 |
| Jul 08 2025 |
6658 |
455.5 |
| Jul 08 2025 |
8313 |
455.5 |
| Jul 01 2025 |
7021 |
455.5 |
| Jul 01 2025 |
8628 |
455.5 |
| Jun 24 2025 |
6746 |
455.5 |
| Jun 24 2025 |
8104 |
455.5 |
| Jun 17 2025 |
6795 |
455.5 |
| Jun 17 2025 |
8117 |
455.5 |
| Jun 10 2025 |
6860 |
455.5 |
| Jun 10 2025 |
8208 |
455.5 |
| Jun 03 2025 |
6791 |
455.5 |
| Jun 03 2025 |
8180 |
455.5 |
| May 27 2025 |
6860 |
455.5 |
| May 27 2025 |
8276 |
455.5 |
| May 20 2025 |
6717 |
455.5 |
| May 20 2025 |
8421 |
455.5 |
| May 13 2025 |
6659 |
455.5 |
| May 13 2025 |
8391 |
455.5 |
| May 06 2025 |
6704 |
455.5 |
| May 06 2025 |
8549 |
455.5 |
| Apr 29 2025 |
6721 |
455.5 |
| Apr 29 2025 |
8676 |
455.5 |
| Apr 22 2025 |
6782 |
455.5 |
| Apr 22 2025 |
8559 |
455.5 |
| Apr 15 2025 |
6755 |
455.5 |
| Apr 15 2025 |
8623 |
455.5 |
| Apr 08 2025 |
6748 |
455.5 |
| Apr 08 2025 |
8612 |
455.5 |
| Apr 01 2025 |
6711 |
455.5 |
| Apr 01 2025 |
8206 |
455.5 |
| Mar 25 2025 |
6708 |
455.5 |
| Mar 25 2025 |
8275 |
455.5 |
| Mar 18 2025 |
6663 |
455.5 |
| Mar 18 2025 |
8207 |
455.5 |
| Mar 11 2025 |
6644 |
455.5 |
| Mar 11 2025 |
8164 |
455.5 |
| Mar 04 2025 |
6643 |
455.36 |
| Mar 04 2025 |
8159 |
455.36 |
| Feb 25 2025 |
6633 |
455.36 |
| Feb 25 2025 |
8138 |
455.36 |
| Feb 18 2025 |
6585 |
455.5 |
| Feb 18 2025 |
8134 |
455.5 |
| Feb 11 2025 |
6600 |
455.5 |
| Feb 11 2025 |
8189 |
455.5 |
| Feb 04 2025 |
6575 |
455.36 |
| Feb 04 2025 |
8163 |
455.36 |
| Jan 29 2025 |
6567 |
455.36 |
| Jan 29 2025 |
8128 |
455.36 |
| Jan 22 2025 |
6553 |
455.36 |
| Jan 22 2025 |
8155 |
455.36 |
| Jan 15 2025 |
6555 |
455.36 |
| Jan 15 2025 |
8196 |
455.36 |
| Jan 08 2025 |
4643 |
455.36 |
| Jan 08 2025 |
6390 |
455.36 |
| Jan 01 2025 |
4667 |
455.36 |
| Jan 01 2025 |
6381 |
455.36 |
| Dec 25 2024 |
4670 |
455.36 |
| Dec 25 2024 |
6382 |
455.36 |
| Dec 18 2024 |
4669 |
455.36 |
| Dec 18 2024 |
6387 |
455.36 |
| Dec 11 2024 |
4666 |
455.36 |
| Dec 11 2024 |
6387 |
455.36 |
| Dec 04 2024 |
4666 |
455.36 |
| Dec 04 2024 |
6388 |
455.36 |
| Nov 27 2024 |
4666 |
455.36 |
| Nov 27 2024 |
6388 |
455.36 |
| Nov 20 2024 |
4624 |
455.36 |
| Nov 20 2024 |
6352 |
455.36 |
| Nov 13 2024 |
4627 |
455.36 |
| Nov 13 2024 |
6353 |
455.36 |
| Nov 06 2024 |
4619 |
455.36 |
| Nov 06 2024 |
6401 |
455.36 |
| Oct 30 2024 |
4639 |
455.36 |
| Oct 30 2024 |
6269 |
455.36 |
| Oct 23 2024 |
4645 |
455.36 |
| Oct 23 2024 |
7212 |
455.36 |
| Oct 16 2024 |
4650 |
455.36 |
| Oct 16 2024 |
7182 |
455.36 |
| Oct 09 2024 |
4650 |
455.36 |
| Oct 09 2024 |
7215 |
455.36 |
| Oct 02 2024 |
4596 |
455.36 |
| Oct 02 2024 |
7115 |
455.36 |
| Sep 25 2024 |
4604 |
455.36 |
| Sep 25 2024 |
7020 |
455.36 |
| Sep 18 2024 |
4593 |
455.36 |
| Sep 18 2024 |
6928 |
455.36 |
| Mar 02 2023 |
7001 |
442.06 |
| Feb 23 2023 |
6399 |
455.58 |
| Feb 23 2023 |
7391 |
448.82 |
| Feb 16 2023 |
7257 |
478.94 |
| Feb 16 2023 |
11269 |
466.65 |
| Feb 09 2023 |
7156 |
478.94 |
| Feb 09 2023 |
11257 |
466.65 |
| Feb 02 2023 |
7107 |
478.94 |
| Feb 02 2023 |
11239 |
466.65 |
| Jan 26 2023 |
7008 |
478.94 |
| Jan 26 2023 |
11215 |
466.65 |
| Jan 19 2023 |
7008 |
478.94 |
| Jan 19 2023 |
11205 |
466.65 |
| Jan 12 2023 |
7008 |
478.94 |
| Jan 12 2023 |
11205 |
466.65 |
| Jan 05 2023 |
7008 |
478.94 |
| Jan 05 2023 |
11207 |
466.65 |
| Dec 29 2022 |
7008 |
478.94 |
| Dec 29 2022 |
11207 |
466.65 |
| Dec 22 2022 |
7008 |
478.94 |
| Dec 22 2022 |
11207 |
466.65 |
| Dec 15 2022 |
7014 |
478.94 |
| Dec 15 2022 |
11181 |
466.65 |
| Dec 08 2022 |
7014 |
478.94 |
| Dec 08 2022 |
11175 |
466.65 |
| Dec 01 2022 |
7014 |
478.94 |
| Dec 01 2022 |
11175 |
466.65 |
| Nov 24 2022 |
7014 |
478.94 |
| Nov 24 2022 |
11177 |
466.65 |
| Nov 17 2022 |
6996 |
478.94 |
| Nov 17 2022 |
11157 |
466.65 |
| Nov 10 2022 |
6996 |
478.94 |
| Nov 10 2022 |
11158 |
466.65 |
| Nov 03 2022 |
6988 |
478.94 |
| Nov 03 2022 |
11135 |
466.65 |
| Oct 27 2022 |
6988 |
478.94 |
| Oct 27 2022 |
11123 |
466.65 |
| Oct 20 2022 |
7013 |
478.94 |
| Oct 20 2022 |
11138 |
466.65 |
| Oct 13 2022 |
6927 |
478.94 |
| Oct 13 2022 |
11111 |
466.65 |
| Oct 06 2022 |
6873 |
478.94 |
| Oct 06 2022 |
11115 |
466.65 |
| Sep 29 2022 |
6845 |
478.94 |
| Sep 29 2022 |
11124 |
466.65 |
| Sep 22 2022 |
6808 |
478.94 |
| Sep 22 2022 |
11110 |
466.65 |
| Sep 15 2022 |
6783 |
478.94 |
| Sep 15 2022 |
11101 |
466.65 |
| Sep 08 2022 |
6846 |
478.94 |
| Sep 08 2022 |
11077 |
466.65 |
| Sep 01 2022 |
6816 |
478.94 |
| Sep 01 2022 |
10944 |
466.65 |
| Aug 25 2022 |
6813 |
478.94 |
| Aug 25 2022 |
10863 |
466.65 |
| Aug 18 2022 |
6816 |
478.94 |
| Aug 18 2022 |
10810 |
466.65 |
| Aug 11 2022 |
6821 |
478.94 |
| Aug 11 2022 |
10722 |
466.65 |
| Aug 04 2022 |
6810 |
478.94 |
| Aug 04 2022 |
10696 |
466.65 |
| Jul 28 2022 |
6765 |
478.94 |
| Jul 28 2022 |
10579 |
466.65 |
| Jul 21 2022 |
6670 |
478.94 |
| Jul 21 2022 |
10481 |
466.65 |
| Jul 14 2022 |
6673 |
478.94 |
| Jul 14 2022 |
10454 |
466.65 |
| Jul 07 2022 |
6663 |
478.94 |
| Jul 07 2022 |
10369 |
466.65 |
| Jun 30 2022 |
6648 |
478.94 |
| Jun 30 2022 |
10330 |
466.65 |
| Jun 23 2022 |
6633 |
478.94 |
| Jun 23 2022 |
10303 |
466.65 |
| Jun 16 2022 |
6561 |
478.94 |
| Jun 16 2022 |
10084 |
466.65 |
| Jun 09 2022 |
6446 |
478.94 |
| Jun 09 2022 |
9936 |
466.65 |
| Jun 02 2022 |
6374 |
478.94 |
| Jun 02 2022 |
9670 |
466.65 |
| May 26 2022 |
6341 |
478.94 |
| May 26 2022 |
9510 |
466.65 |
| May 19 2022 |
6305 |
478.94 |
| May 19 2022 |
9235 |
466.65 |
| May 12 2022 |
6290 |
478.94 |
| May 12 2022 |
9142 |
466.65 |
| May 05 2022 |
6111 |
478.94 |
| May 05 2022 |
8895 |
466.65 |
| Apr 28 2022 |
6202 |
478.94 |
| Apr 28 2022 |
8694 |
466.65 |
| Apr 21 2022 |
5837 |
478.94 |
| Apr 21 2022 |
8394 |
466.65 |
| Apr 14 2022 |
5816 |
478.94 |
| Apr 14 2022 |
8227 |
466.65 |
| Apr 07 2022 |
5770 |
478.94 |
| Apr 07 2022 |
8106 |
466.65 |
| Mar 31 2022 |
5774 |
478.94 |
| Mar 31 2022 |
8055 |
466.65 |
| Mar 24 2022 |
5598 |
478.94 |
| Mar 24 2022 |
7845 |
466.65 |
| Mar 17 2022 |
5590 |
478.94 |
| Mar 17 2022 |
7777 |
466.65 |
| Mar 10 2022 |
5586 |
478.94 |
| Mar 10 2022 |
7637 |
466.65 |
| Mar 03 2022 |
5669 |
478.94 |
| Mar 03 2022 |
7760 |
466.65 |
| Feb 24 2022 |
5498 |
478.94 |
| Feb 24 2022 |
7696 |
466.65 |
| Feb 17 2022 |
5148 |
478.94 |
| Feb 17 2022 |
3068 |
411.24 |
| Feb 17 2022 |
6883 |
452.8 |
| Feb 10 2022 |
5210 |
478.94 |
| Feb 10 2022 |
3055 |
411.24 |
| Feb 10 2022 |
6115 |
425.59 |
| Feb 03 2022 |
5314 |
478.94 |
| Feb 03 2022 |
3053 |
411.24 |
| Feb 03 2022 |
6184 |
425.59 |
| Jan 27 2022 |
5346 |
478.94 |
| Jan 27 2022 |
3037 |
411.24 |
| Jan 27 2022 |
6230 |
425.59 |
| Jan 20 2022 |
5383 |
478.94 |
| Jan 20 2022 |
3028 |
411.24 |
| Jan 20 2022 |
6271 |
425.59 |
| Jan 13 2022 |
5383 |
478.94 |
| Jan 13 2022 |
3009 |
411.24 |
| Jan 13 2022 |
6295 |
425.59 |
| Jan 06 2022 |
5383 |
478.94 |
| Jan 06 2022 |
3010 |
411.24 |
| Jan 06 2022 |
6295 |
425.59 |
| Dec 30 2021 |
5389 |
478.94 |
| Dec 30 2021 |
3014 |
411.24 |
| Dec 30 2021 |
6299 |
425.59 |
| Dec 23 2021 |
5389 |
478.94 |
| Dec 23 2021 |
3014 |
411.24 |
| Dec 23 2021 |
6299 |
425.59 |
| Dec 16 2021 |
5389 |
478.94 |
| Dec 16 2021 |
3014 |
411.24 |
| Dec 16 2021 |
6299 |
425.59 |
| Dec 09 2021 |
5389 |
478.94 |
| Dec 09 2021 |
3014 |
411.24 |
| Dec 09 2021 |
6299 |
425.59 |
| Dec 02 2021 |
5389 |
478.94 |
| Dec 02 2021 |
3012 |
411.24 |
| Dec 02 2021 |
6304 |
425.59 |
| Nov 25 2021 |
5389 |
478.94 |
| Nov 25 2021 |
3012 |
411.24 |
| Nov 25 2021 |
6304 |
425.59 |
| Nov 18 2021 |
5389 |
478.94 |
| Nov 18 2021 |
3013 |
411.24 |
| Nov 18 2021 |
6304 |
425.59 |
| Nov 11 2021 |
5390 |
478.94 |
| Nov 11 2021 |
3013 |
411.24 |
| Nov 11 2021 |
6304 |
425.59 |
| Nov 04 2021 |
5387 |
478.94 |
| Nov 04 2021 |
3013 |
411.24 |
| Nov 04 2021 |
6320 |
425.59 |
| Oct 28 2021 |
5387 |
478.94 |
| Oct 28 2021 |
3014 |
411.24 |
| Oct 28 2021 |
6320 |
425.59 |
| Oct 21 2021 |
5387 |
478.94 |
| Oct 21 2021 |
3014 |
411.24 |
| Oct 21 2021 |
6320 |
425.59 |
| Oct 14 2021 |
5387 |
478.94 |
| Oct 14 2021 |
3014 |
411.24 |
| Oct 14 2021 |
6336 |
425.59 |
| Oct 07 2021 |
5402 |
478.94 |
| Oct 07 2021 |
3011 |
411.24 |
| Oct 07 2021 |
6337 |
425.59 |
| Sep 30 2021 |
5421 |
478.94 |
| Sep 30 2021 |
2972 |
411.24 |
| Sep 30 2021 |
6286 |
425.59 |
| Sep 23 2021 |
5477 |
478.94 |
| Sep 23 2021 |
2910 |
411.24 |
| Sep 23 2021 |
6239 |
427.57 |
| Sep 16 2021 |
5417 |
478.94 |
| Sep 16 2021 |
2889 |
411.24 |
| Sep 16 2021 |
6102 |
427.57 |
| Sep 09 2021 |
5484 |
478.94 |
| Sep 09 2021 |
2860 |
411.24 |
| Sep 09 2021 |
6101 |
427.57 |
| Sep 02 2021 |
5623 |
478.94 |
| Sep 02 2021 |
2787 |
411.24 |
| Sep 02 2021 |
5940 |
427.57 |
| Aug 26 2021 |
5730 |
478.94 |
| Aug 26 2021 |
2777 |
411.24 |
| Aug 26 2021 |
6056 |
427.57 |
| Aug 19 2021 |
5835 |
478.94 |
| Aug 19 2021 |
4257 |
450.52 |
| Aug 19 2021 |
5965 |
427.57 |
| Aug 12 2021 |
5854 |
478.94 |
| Aug 12 2021 |
4261 |
450.52 |
| Aug 12 2021 |
6004 |
427.57 |
| Aug 05 2021 |
5979 |
478.94 |
| Aug 05 2021 |
4262 |
450.52 |
| Aug 05 2021 |
5993 |
427.57 |
| Jul 29 2021 |
6140 |
478.94 |
| Jul 29 2021 |
4228 |
450.52 |
| Jul 29 2021 |
5986 |
427.57 |
| Jul 22 2021 |
6112 |
478.94 |
| Jul 22 2021 |
4164 |
450.52 |
| Jul 22 2021 |
5901 |
427.57 |
| Jul 15 2021 |
6407 |
478.94 |
| Jul 15 2021 |
4117 |
450.52 |
| Jul 15 2021 |
5934 |
427.57 |
| Jul 08 2021 |
6419 |
478.94 |
| Jul 08 2021 |
4085 |
450.52 |
| Jul 08 2021 |
5980 |
427.57 |
| Jul 01 2021 |
6473 |
478.94 |
| Jul 01 2021 |
4026 |
450.52 |
| Jul 01 2021 |
6028 |
427.57 |
| Jun 24 2021 |
6499 |
478.94 |
| Jun 24 2021 |
4107 |
438.02 |
| Jun 24 2021 |
5683 |
419.78 |
| Jun 17 2021 |
6451 |
478.94 |
| Jun 17 2021 |
4028 |
438.02 |
| Jun 17 2021 |
5573 |
419.78 |
| Jun 10 2021 |
6373 |
478.94 |
| Jun 10 2021 |
3963 |
438.02 |
| Jun 10 2021 |
5407 |
419.78 |
| Jun 03 2021 |
5383 |
419.78 |
| May 27 2021 |
6301 |
478.94 |
| May 27 2021 |
3801 |
438.02 |
| May 27 2021 |
6177 |
419.78 |
| May 07 2021 |
9037 |
419.78 |
| Apr 30 2021 |
2578 |
478.94 |
| Apr 30 2021 |
4748 |
478.94 |
| Apr 23 2021 |
2198 |
478.94 |
| Apr 23 2021 |
4343 |
478.94 |
| Apr 16 2021 |
1807 |
478.94 |
| Apr 16 2021 |
3940 |
478.94 |
| Apr 09 2021 |
1677 |
478.94 |
| Apr 09 2021 |
3338 |
478.94 |
| Apr 02 2021 |
1650 |
478.94 |
| Apr 02 2021 |
3309 |
478.94 |
| Mar 26 2021 |
1485 |
478.94 |
| Mar 26 2021 |
3092 |
478.94 |
| Mar 19 2021 |
1640 |
502.31 |
| Mar 19 2021 |
3201 |
502.31 |
| Mar 12 2021 |
1493 |
502.31 |
| Mar 12 2021 |
2958 |
502.31 |
| Mar 05 2021 |
2561 |
502.31 |
| Mar 05 2021 |
4559 |
502.31 |
| Feb 19 2021 |
1450 |
411.24 |
| Feb 19 2021 |
2393 |
411.24 |
| Feb 12 2021 |
1551 |
411.24 |
| Feb 12 2021 |
3320 |
427.57 |
| Feb 05 2021 |
1662 |
411.24 |
| Feb 05 2021 |
3486 |
427.57 |
| Jan 29 2021 |
1692 |
411.24 |
| Jan 29 2021 |
3570 |
427.57 |
| Jan 22 2021 |
1732 |
411.24 |
| Jan 22 2021 |
3638 |
427.57 |
| Jan 15 2021 |
1767 |
411.24 |
| Jan 15 2021 |
3705 |
427.57 |
| Jan 08 2021 |
1767 |
411.24 |
| Jan 08 2021 |
3695 |
427.57 |
| Jan 01 2021 |
1762 |
411.24 |
| Jan 01 2021 |
3666 |
427.57 |
| Dec 25 2020 |
1762 |
411.24 |
| Dec 25 2020 |
3666 |
427.57 |
| Dec 18 2020 |
1762 |
411.24 |
| Dec 18 2020 |
3666 |
427.57 |
| Dec 11 2020 |
1762 |
411.24 |
| Dec 11 2020 |
3657 |
427.57 |
| Dec 04 2020 |
1747 |
411.24 |
| Dec 04 2020 |
3634 |
427.57 |
| Nov 27 2020 |
1747 |
411.24 |
| Nov 27 2020 |
3634 |
427.57 |
| Nov 20 2020 |
1747 |
411.24 |
| Nov 20 2020 |
3634 |
427.57 |
| Nov 13 2020 |
1747 |
411.24 |
| Nov 13 2020 |
3634 |
427.57 |
| Nov 06 2020 |
1747 |
411.24 |
| Nov 06 2020 |
3687 |
427.57 |
| Oct 30 2020 |
1742 |
411.24 |
| Oct 30 2020 |
3634 |
427.57 |
| Oct 23 2020 |
1742 |
411.24 |
| Oct 23 2020 |
3596 |
427.57 |
| Oct 16 2020 |
1726 |
411.24 |
| Oct 16 2020 |
3588 |
427.57 |
| Oct 09 2020 |
1705 |
411.24 |
| Oct 09 2020 |
3571 |
427.57 |
| Oct 02 2020 |
1586 |
411.24 |
| Oct 02 2020 |
3357 |
427.57 |
| Sep 25 2020 |
1614 |
411.24 |
| Sep 25 2020 |
3399 |
427.57 |
| Sep 18 2020 |
1622 |
411.24 |
| Sep 18 2020 |
3404 |
427.57 |
| Sep 11 2020 |
1647 |
411.24 |
| Sep 11 2020 |
2457 |
411.24 |
| Sep 04 2020 |
1767 |
411.24 |
| Sep 04 2020 |
2792 |
411.24 |
| Aug 28 2020 |
2016 |
411.24 |
| Aug 28 2020 |
3050 |
411.24 |
| Aug 21 2020 |
3709 |
450.52 |
| Aug 21 2020 |
5665 |
450.52 |
| Aug 14 2020 |
3833 |
450.52 |
| Aug 14 2020 |
5848 |
450.52 |
| Aug 07 2020 |
4138 |
450.52 |
| Aug 07 2020 |
6282 |
450.52 |
| Jul 31 2020 |
4490 |
450.52 |
| Jul 31 2020 |
6694 |
450.52 |
| Jul 24 2020 |
4872 |
450.52 |
| Jul 24 2020 |
7144 |
450.52 |
| Jul 17 2020 |
5305 |
450.52 |
| Jul 17 2020 |
7511 |
450.52 |
| Jul 10 2020 |
5713 |
450.52 |
| Jul 10 2020 |
7923 |
450.52 |
| Jul 03 2020 |
5763 |
450.52 |
| Jul 03 2020 |
8019 |
450.52 |
| Jun 26 2020 |
5356 |
438.02 |
| Jun 26 2020 |
7327 |
438.02 |
| Jun 19 2020 |
5527 |
438.02 |
| Jun 19 2020 |
7628 |
438.02 |
| Jun 12 2020 |
5716 |
438.02 |
| Jun 12 2020 |
7864 |
438.02 |
| Jun 05 2020 |
5944 |
438.02 |
| Jun 05 2020 |
8097 |
438.02 |
| May 29 2020 |
6186 |
438.02 |
| May 29 2020 |
8363 |
438.02 |
| May 22 2020 |
6440 |
438.02 |
| May 22 2020 |
8671 |
438.02 |
| May 15 2020 |
6588 |
438.02 |
| May 15 2020 |
8975 |
438.02 |
| May 08 2020 |
6721 |
438.02 |
| May 08 2020 |
9185 |
438.02 |
| May 01 2020 |
7053 |
438.02 |
| May 01 2020 |
9696 |
438.02 |
| Apr 24 2020 |
7294 |
438.02 |
| Apr 24 2020 |
10302 |
438.02 |
| Apr 17 2020 |
7336 |
438.02 |
| Apr 17 2020 |
10546 |
438.02 |
| Apr 10 2020 |
7508 |
438.02 |
| Apr 10 2020 |
10790 |
438.02 |
| Apr 03 2020 |
7683 |
438.02 |
| Apr 03 2020 |
11083 |
438.02 |
| Mar 27 2020 |
7848 |
438.02 |
| Mar 27 2020 |
11392 |
438.02 |
| Mar 20 2020 |
7969 |
438.02 |
| Mar 20 2020 |
11553 |
438.02 |
| Mar 13 2020 |
8034 |
438.02 |
| Mar 13 2020 |
11710 |
438.02 |
| Mar 06 2020 |
8078 |
438.02 |
| Mar 06 2020 |
11819 |
438.02 |
| Feb 28 2020 |
9412 |
451.41 |
| Feb 28 2020 |
13705 |
451.41 |
| Feb 21 2020 |
9281 |
451.41 |
| Feb 21 2020 |
13572 |
451.41 |
| Feb 14 2020 |
7605 |
434.22 |
| Feb 14 2020 |
11242 |
434.22 |
| Feb 07 2020 |
7552 |
434.22 |
| Feb 07 2020 |
6957 |
425.29 |
| Feb 07 2020 |
10837 |
431.99 |
| Jan 31 2020 |
7564 |
434.22 |
| Jan 31 2020 |
6996 |
425.29 |
| Jan 31 2020 |
10872 |
431.99 |
| Jan 24 2020 |
6988 |
425.29 |
| Jan 24 2020 |
7588 |
434.22 |
| Jan 24 2020 |
10867 |
431.99 |
| Jan 17 2020 |
7535 |
434.22 |
| Jan 17 2020 |
6994 |
425.29 |
| Jan 17 2020 |
10809 |
431.99 |
| Jan 10 2020 |
7532 |
434.22 |
| Jan 10 2020 |
6994 |
425.29 |
| Jan 10 2020 |
10810 |
431.99 |
| Jan 03 2020 |
7538 |
434.22 |
| Jan 03 2020 |
6996 |
425.29 |
| Jan 03 2020 |
10817 |
431.99 |
| Dec 27 2019 |
7535 |
434.22 |
| Dec 27 2019 |
6996 |
425.29 |
| Dec 27 2019 |
10815 |
431.99 |
| Dec 20 2019 |
7535 |
434.22 |
| Dec 20 2019 |
6996 |
425.29 |
| Dec 20 2019 |
10815 |
431.99 |
| Dec 13 2019 |
7535 |
434.22 |
| Dec 13 2019 |
6996 |
425.29 |
| Dec 13 2019 |
10817 |
431.99 |
| Dec 06 2019 |
6996 |
425.29 |
| Dec 06 2019 |
7529 |
434.22 |
| Dec 06 2019 |
10806 |
431.99 |
| Nov 29 2019 |
7508 |
434.22 |
| Nov 29 2019 |
6996 |
425.29 |
| Nov 29 2019 |
10811 |
431.99 |
| Nov 22 2019 |
7508 |
434.22 |
| Nov 22 2019 |
6996 |
425.29 |
| Nov 22 2019 |
10811 |
431.99 |
| Nov 15 2019 |
6996 |
425.29 |
| Nov 15 2019 |
7509 |
434.22 |
| Nov 15 2019 |
10816 |
431.99 |
| Nov 08 2019 |
7514 |
434.22 |
| Nov 08 2019 |
6977 |
425.29 |
| Nov 08 2019 |
10778 |
431.99 |
| Nov 01 2019 |
6833 |
425.29 |
| Nov 01 2019 |
7512 |
434.22 |
| Nov 01 2019 |
10632 |
431.99 |
| Oct 25 2019 |
6833 |
425.29 |
| Oct 25 2019 |
7528 |
434.22 |
| Oct 25 2019 |
10647 |
431.99 |
| Oct 18 2019 |
7528 |
434.22 |
| Oct 18 2019 |
6854 |
425.29 |
| Oct 18 2019 |
10660 |
431.99 |
| Oct 11 2019 |
7529 |
434.22 |
| Oct 11 2019 |
6842 |
425.29 |
| Oct 11 2019 |
10658 |
431.99 |
| Oct 04 2019 |
7540 |
434.22 |
| Oct 04 2019 |
6833 |
425.29 |
| Oct 04 2019 |
10648 |
431.99 |
| Sep 27 2019 |
6833 |
425.29 |
| Sep 27 2019 |
7534 |
434.22 |
| Sep 27 2019 |
10756 |
431.99 |
| Sep 20 2019 |
7543 |
434.22 |
| Sep 20 2019 |
6826 |
425.29 |
| Sep 20 2019 |
10760 |
431.99 |
| Sep 13 2019 |
4986 |
406.43 |
| Sep 13 2019 |
6877 |
425.29 |
| Sep 13 2019 |
8318 |
412.71 |
| Sep 06 2019 |
7021 |
425.29 |
| Sep 06 2019 |
4992 |
406.43 |
| Sep 06 2019 |
8444 |
412.71 |
| Aug 30 2019 |
5034 |
406.43 |
| Aug 30 2019 |
7074 |
425.29 |
| Aug 30 2019 |
8506 |
412.71 |
| Aug 23 2019 |
5085 |
406.43 |
| Aug 23 2019 |
7145 |
425.29 |
| Aug 23 2019 |
8588 |
412.71 |
| Aug 16 2019 |
5118 |
406.43 |
| Aug 16 2019 |
7130 |
425.29 |
| Aug 16 2019 |
8606 |
412.71 |
| Aug 09 2019 |
7147 |
425.29 |
| Aug 09 2019 |
5130 |
406.43 |
| Aug 09 2019 |
8620 |
412.71 |
| Aug 02 2019 |
5174 |
406.43 |
| Aug 02 2019 |
7208 |
425.29 |
| Aug 02 2019 |
8678 |
412.71 |
| Jul 26 2019 |
5229 |
406.43 |
| Jul 26 2019 |
11514 |
469.16 |
| Jul 26 2019 |
12109 |
437.79 |
| Jul 19 2019 |
5231 |
406.43 |
| Jul 19 2019 |
11701 |
469.16 |
| Jul 19 2019 |
12163 |
437.79 |
| Jul 12 2019 |
4877 |
399.85 |
| Jul 12 2019 |
11691 |
469.16 |
| Jul 12 2019 |
13506 |
446.05 |
| Jul 05 2019 |
7984 |
430.84 |
| Jul 05 2019 |
11857 |
469.16 |
| Jul 05 2019 |
14441 |
450 |
| Jun 28 2019 |
8099 |
430.84 |
| Jun 28 2019 |
11933 |
469.16 |
| Jun 28 2019 |
14584 |
450 |
| Jun 21 2019 |
11917 |
469.16 |
| Jun 21 2019 |
8060 |
430.84 |
| Jun 21 2019 |
14458 |
450 |
| Jun 14 2019 |
8223 |
430.84 |
| Jun 14 2019 |
11898 |
469.16 |
| Jun 14 2019 |
14578 |
450 |
| Jun 07 2019 |
8366 |
430.84 |
| Jun 07 2019 |
11997 |
469.16 |
| Jun 07 2019 |
14769 |
450 |
| May 31 2019 |
11959 |
469.16 |
| May 31 2019 |
8338 |
430.84 |
| May 31 2019 |
14730 |
450 |
| May 24 2019 |
8378 |
430.84 |
| May 24 2019 |
11946 |
469.16 |
| May 24 2019 |
14789 |
450 |
| May 17 2019 |
12002 |
469.16 |
| May 17 2019 |
8438 |
430.84 |
| May 17 2019 |
14805 |
450 |
| May 10 2019 |
12091 |
469.16 |
| May 10 2019 |
8449 |
430.84 |
| May 10 2019 |
14730 |
450 |
| May 03 2019 |
8465 |
430.84 |
| May 03 2019 |
12166 |
469.16 |
| May 03 2019 |
14777 |
450 |
| Apr 26 2019 |
8457 |
430.84 |
| Apr 26 2019 |
12335 |
469.16 |
| Apr 26 2019 |
14468 |
450 |
| Apr 19 2019 |
8581 |
430.84 |
| Apr 19 2019 |
12275 |
469.16 |
| Apr 19 2019 |
14420 |
450 |
| Apr 18 2019 |
12280 |
469.16 |
| Apr 18 2019 |
8592 |
430.84 |
| Apr 12 2019 |
8703 |
430.84 |
| Apr 12 2019 |
12273 |
469.16 |
| Apr 12 2019 |
14475 |
450 |
| Apr 05 2019 |
8512 |
430.84 |
| Apr 05 2019 |
11781 |
469.16 |
| Apr 05 2019 |
14064 |
450 |
| Mar 29 2019 |
11478 |
461.84 |
| Mar 29 2019 |
11722 |
469.16 |
| Mar 29 2019 |
16120 |
466.72 |
| Mar 22 2019 |
11500 |
469.16 |
| Mar 22 2019 |
11346 |
461.84 |
| Mar 22 2019 |
15935 |
466.72 |
| Mar 15 2019 |
11281 |
461.84 |
| Mar 15 2019 |
11658 |
469.16 |
| Mar 15 2019 |
15926 |
466.72 |
| Mar 08 2019 |
11210 |
461.84 |
| Mar 08 2019 |
11461 |
469.16 |
| Mar 08 2019 |
15730 |
466.72 |
| Mar 01 2019 |
11220 |
461.84 |
| Mar 01 2019 |
11550 |
469.16 |
| Mar 01 2019 |
15804 |
466.72 |
| Feb 22 2019 |
11609 |
469.16 |
| Feb 22 2019 |
11252 |
461.84 |
| Feb 22 2019 |
15865 |
466.72 |
| Feb 15 2019 |
11168 |
461.84 |
| Feb 15 2019 |
15045 |
513.03 |
| Feb 15 2019 |
18137 |
487.44 |
| Feb 08 2019 |
11034 |
461.84 |
| Feb 08 2019 |
14980 |
513.03 |
| Feb 08 2019 |
17938 |
487.44 |
| Feb 01 2019 |
11063 |
461.84 |
| Feb 01 2019 |
14991 |
513.03 |
| Feb 01 2019 |
17976 |
487.44 |
| Jan 25 2019 |
11093 |
461.84 |
| Jan 25 2019 |
15021 |
513.03 |
| Jan 25 2019 |
18005 |
487.44 |
| Jan 18 2019 |
11111 |
461.84 |
| Jan 18 2019 |
15088 |
513.03 |
| Jan 18 2019 |
18042 |
487.44 |
| Jan 11 2019 |
11107 |
461.84 |
| Jan 11 2019 |
15088 |
513.03 |
| Jan 11 2019 |
18028 |
487.44 |
| Jan 04 2019 |
15089 |
513.03 |
| Jan 04 2019 |
11118 |
461.84 |
| Jan 04 2019 |
18036 |
487.44 |
| Dec 28 2018 |
11118 |
461.84 |
| Dec 28 2018 |
15089 |
513.03 |
| Dec 28 2018 |
18036 |
487.44 |
| Dec 21 2018 |
11118 |
461.84 |
| Dec 21 2018 |
15089 |
513.03 |
| Dec 21 2018 |
18036 |
487.44 |
| Dec 14 2018 |
15089 |
513.03 |
| Dec 14 2018 |
11118 |
461.84 |
| Dec 14 2018 |
18036 |
487.44 |
| Dec 07 2018 |
11108 |
461.84 |
| Dec 07 2018 |
15089 |
513.03 |
| Dec 07 2018 |
18030 |
487.44 |
| Nov 30 2018 |
15089 |
513.03 |
| Nov 30 2018 |
11108 |
461.84 |
| Nov 30 2018 |
18030 |
487.44 |
| Nov 23 2018 |
15089 |
513.03 |
| Nov 23 2018 |
11108 |
461.84 |
| Nov 23 2018 |
18030 |
487.44 |
| Nov 16 2018 |
11108 |
461.84 |
| Nov 16 2018 |
15089 |
513.03 |
| Nov 16 2018 |
18030 |
487.44 |
| Nov 09 2018 |
11108 |
461.84 |
| Nov 09 2018 |
15090 |
513.03 |
| Nov 09 2018 |
18031 |
487.44 |
| Nov 02 2018 |
11108 |
461.84 |
| Nov 02 2018 |
15090 |
513.03 |
| Nov 02 2018 |
17996 |
487.44 |
| Oct 26 2018 |
15083 |
513.03 |
| Oct 26 2018 |
11108 |
461.84 |
| Oct 26 2018 |
17992 |
487.44 |
| Oct 19 2018 |
11108 |
461.84 |
| Oct 19 2018 |
15109 |
513.03 |
| Oct 19 2018 |
18011 |
487.44 |
| Oct 12 2018 |
11077 |
461.84 |
| Oct 12 2018 |
15044 |
513.03 |
| Oct 12 2018 |
17943 |
487.44 |
| Oct 05 2018 |
15062 |
513.03 |
| Oct 05 2018 |
11054 |
461.84 |
| Oct 05 2018 |
18064 |
487.44 |
| Sep 28 2018 |
11069 |
461.84 |
| Sep 28 2018 |
14721 |
461.84 |
| Sep 21 2018 |
11044 |
461.84 |
| Sep 21 2018 |
14694 |
461.84 |
| Sep 14 2018 |
11100 |
461.84 |
| Sep 14 2018 |
14729 |
461.84 |
| Sep 07 2018 |
11209 |
461.84 |
| Sep 07 2018 |
15009 |
461.84 |
| Aug 31 2018 |
11302 |
461.84 |
| Aug 31 2018 |
15097 |
461.84 |
| Aug 24 2018 |
11231 |
461.84 |
| Aug 24 2018 |
15113 |
461.84 |
| Aug 17 2018 |
11414 |
461.84 |
| Aug 17 2018 |
15286 |
461.84 |
| Aug 10 2018 |
11430 |
461.84 |
| Aug 10 2018 |
15381 |
461.84 |
| Aug 03 2018 |
11518 |
461.84 |
| Aug 03 2018 |
15526 |
461.84 |
| Jul 27 2018 |
11517 |
461.84 |
| Jul 27 2018 |
15579 |
461.84 |
| Jul 20 2018 |
11677 |
461.84 |
| Jul 20 2018 |
15798 |
461.84 |
| Jun 23 2017 |
16078 |
483.69 |
| Jun 23 2017 |
21827 |
483.69 |
| Jun 16 2017 |
16124 |
483.69 |
| Jun 16 2017 |
21815 |
483.69 |
| Jun 09 2017 |
16006 |
483.69 |
| Jun 09 2017 |
21704 |
483.69 |
| Jun 02 2017 |
16364 |
483.69 |
| Jun 02 2017 |
21981 |
483.69 |
| May 26 2017 |
16404 |
483.69 |
| May 26 2017 |
22062 |
483.69 |
| May 19 2017 |
16853 |
483.69 |
| May 19 2017 |
22350 |
483.69 |
| May 12 2017 |
16932 |
483.69 |
| May 12 2017 |
22479 |
483.69 |
| May 05 2017 |
16932 |
483.69 |
| May 05 2017 |
22444 |
483.69 |
| Apr 28 2017 |
16794 |
483.69 |
| Apr 28 2017 |
22191 |
483.69 |
| Apr 21 2017 |
17056 |
483.69 |
| Apr 21 2017 |
22430 |
483.69 |
| Apr 14 2017 |
17203 |
483.69 |
| Apr 14 2017 |
22427 |
483.69 |
| Apr 07 2017 |
17008 |
483.69 |
| Apr 07 2017 |
22128 |
483.69 |
| Mar 31 2017 |
24459 |
586.03 |
| Mar 31 2017 |
17020 |
483.69 |
| Mar 31 2017 |
28429 |
534.86 |
| Mar 24 2017 |
16700 |
483.69 |
| Mar 24 2017 |
24143 |
586.03 |
| Mar 24 2017 |
27932 |
534.86 |
| Mar 17 2017 |
24272 |
586.03 |
| Mar 17 2017 |
16943 |
483.69 |
| Mar 17 2017 |
28133 |
534.86 |
| Mar 10 2017 |
21097 |
524.14 |
| Mar 10 2017 |
16936 |
483.69 |
| Mar 10 2017 |
25555 |
510.65 |
| Mar 03 2017 |
20997 |
524.14 |
| Mar 03 2017 |
16794 |
483.69 |
| Mar 03 2017 |
25415 |
510.65 |
| Feb 24 2017 |
20859 |
524.14 |
| Feb 24 2017 |
16966 |
483.69 |
| Feb 24 2017 |
25442 |
510.65 |
| Feb 17 2017 |
17433 |
486.63 |
| Feb 17 2017 |
16931 |
483.69 |
| Feb 17 2017 |
22417 |
485.89 |
| Feb 10 2017 |
17475 |
486.63 |
| Feb 10 2017 |
17135 |
483.69 |
| Feb 10 2017 |
22525 |
485.89 |
| Feb 03 2017 |
17083 |
483.69 |
| Feb 03 2017 |
17495 |
486.63 |
| Feb 03 2017 |
22482 |
485.89 |
| Jan 27 2017 |
17524 |
486.63 |
| Jan 27 2017 |
17071 |
483.69 |
| Jan 27 2017 |
22485 |
485.89 |
| Jan 20 2017 |
17504 |
486.63 |
| Jan 20 2017 |
17017 |
483.69 |
| Jan 20 2017 |
22433 |
485.89 |
| Jan 13 2017 |
16985 |
483.69 |
| Jan 13 2017 |
17512 |
486.63 |
| Jan 13 2017 |
22407 |
485.89 |
| Jan 06 2017 |
16985 |
483.69 |
| Jan 06 2017 |
17519 |
486.63 |
| Jan 06 2017 |
22417 |
485.89 |
| Dec 30 2016 |
17527 |
486.63 |
| Dec 30 2016 |
16986 |
483.69 |
| Dec 30 2016 |
22426 |
485.89 |
| Dec 23 2016 |
16986 |
483.69 |
| Dec 23 2016 |
17527 |
486.63 |
| Dec 23 2016 |
22426 |
485.89 |
| Dec 16 2016 |
16986 |
483.69 |
| Dec 16 2016 |
17522 |
486.63 |
| Dec 16 2016 |
22425 |
485.89 |
| Dec 09 2016 |
17526 |
486.63 |
| Dec 09 2016 |
16982 |
483.69 |
| Dec 09 2016 |
22424 |
485.89 |
| Dec 02 2016 |
17526 |
486.63 |
| Dec 02 2016 |
16982 |
483.69 |
| Dec 02 2016 |
22424 |
485.89 |
| Nov 25 2016 |
16982 |
483.69 |
| Nov 25 2016 |
17522 |
486.63 |
| Nov 25 2016 |
22421 |
485.89 |
| Nov 18 2016 |
17522 |
486.63 |
| Nov 18 2016 |
16982 |
483.69 |
| Nov 18 2016 |
22421 |
485.89 |
| Nov 11 2016 |
17522 |
486.63 |
| Nov 11 2016 |
16955 |
483.69 |
| Nov 11 2016 |
22395 |
485.89 |
| Nov 04 2016 |
17522 |
486.63 |
| Nov 04 2016 |
16955 |
483.69 |
| Nov 04 2016 |
22395 |
485.89 |
| Oct 28 2016 |
16973 |
483.69 |
| Oct 28 2016 |
17523 |
486.63 |
| Oct 28 2016 |
22411 |
485.89 |
| Oct 21 2016 |
17532 |
486.63 |
| Oct 21 2016 |
16996 |
483.69 |
| Oct 21 2016 |
22434 |
485.89 |
| Oct 14 2016 |
17472 |
486.63 |
| Oct 14 2016 |
16999 |
483.69 |
| Oct 14 2016 |
22410 |
485.89 |
| Oct 07 2016 |
17007 |
483.69 |
| Oct 07 2016 |
17491 |
486.63 |
| Oct 07 2016 |
22423 |
485.89 |
| Sep 30 2016 |
17543 |
486.63 |
| Sep 30 2016 |
17013 |
483.69 |
| Sep 30 2016 |
22456 |
485.89 |
| Sep 23 2016 |
17558 |
486.63 |
| Sep 23 2016 |
16810 |
483.69 |
| Sep 23 2016 |
22279 |
485.89 |
| Sep 16 2016 |
17660 |
486.63 |
| Sep 16 2016 |
16729 |
483.69 |
| Sep 16 2016 |
22293 |
485.89 |
| Sep 09 2016 |
17744 |
486.63 |
| Sep 09 2016 |
16846 |
483.69 |
| Sep 09 2016 |
22374 |
485.89 |
| Sep 02 2016 |
17911 |
486.63 |
| Sep 02 2016 |
16897 |
483.69 |
| Sep 02 2016 |
22563 |
485.89 |
| Aug 26 2016 |
17975 |
486.63 |
| Aug 26 2016 |
16692 |
483.69 |
| Aug 26 2016 |
22350 |
485.89 |
| Aug 19 2016 |
16725 |
483.69 |
| Aug 19 2016 |
18013 |
486.63 |
| Aug 19 2016 |
22365 |
485.89 |
| Aug 12 2016 |
18249 |
486.63 |
| Aug 12 2016 |
16756 |
483.69 |
| Aug 12 2016 |
24286 |
485.89 |
| Aug 05 2016 |
18144 |
486.63 |
| Aug 05 2016 |
16803 |
483.69 |
| Aug 05 2016 |
24413 |
485.89 |
| Jul 29 2016 |
16678 |
483.69 |
| Jul 29 2016 |
18201 |
486.63 |
| Jul 29 2016 |
24616 |
485.89 |
| Jul 22 2016 |
16806 |
483.69 |
| Jul 22 2016 |
18417 |
486.63 |
| Jul 22 2016 |
24826 |
485.89 |
| Jun 22 2016 |
18719 |
486.63 |
| Jun 22 2016 |
26014 |
486.63 |
| Jun 15 2016 |
18760 |
486.63 |
| Jun 15 2016 |
26275 |
486.63 |
| Jun 08 2016 |
18904 |
486.63 |
| Jun 08 2016 |
26390 |
486.63 |
| Jun 01 2016 |
18971 |
486.63 |
| Jun 01 2016 |
26679 |
486.63 |
| May 25 2016 |
18868 |
486.63 |
| May 25 2016 |
26500 |
486.63 |
| May 18 2016 |
19043 |
486.63 |
| May 18 2016 |
26766 |
486.63 |
| May 11 2016 |
18998 |
486.63 |
| May 11 2016 |
26809 |
486.63 |
| May 04 2016 |
18880 |
486.63 |
| May 04 2016 |
26692 |
486.63 |
| Apr 27 2016 |
19227 |
486.63 |
| Apr 27 2016 |
27055 |
486.63 |
| Apr 20 2016 |
19247 |
486.63 |
| Apr 20 2016 |
27048 |
486.63 |
| Apr 13 2016 |
19105 |
486.63 |
| Apr 13 2016 |
26984 |
486.63 |
| Apr 06 2016 |
19189 |
486.63 |
| Apr 06 2016 |
27263 |
486.63 |
| Mar 30 2016 |
13962 |
436.93 |
| Mar 30 2016 |
19671 |
436.93 |
| Mar 23 2016 |
13982 |
436.93 |
| Mar 23 2016 |
19812 |
436.93 |
| Mar 16 2016 |
11143 |
411.61 |
| Mar 16 2016 |
15849 |
411.61 |
| Mar 09 2016 |
11119 |
411.61 |
| Mar 09 2016 |
15915 |
411.61 |
| Mar 02 2016 |
11094 |
411.61 |
| Mar 02 2016 |
15809 |
411.61 |
