| Mar 11 2025 |
3893 |
369.25 |
| Mar 11 2025 |
4355 |
369.25 |
| Mar 04 2025 |
3888 |
369.25 |
| Mar 04 2025 |
4375 |
369.25 |
| Feb 25 2025 |
3895 |
369.25 |
| Feb 25 2025 |
4376 |
369.25 |
| Feb 18 2025 |
3861 |
369.25 |
| Feb 18 2025 |
4354 |
369.25 |
| Feb 11 2025 |
4253 |
381.26 |
| Feb 11 2025 |
4913 |
381.26 |
| Feb 04 2025 |
4239 |
381.26 |
| Feb 04 2025 |
4904 |
381.26 |
| Jan 29 2025 |
4237 |
381.26 |
| Jan 29 2025 |
4884 |
381.26 |
| Jan 22 2025 |
4218 |
381.26 |
| Jan 22 2025 |
4896 |
381.26 |
| Jan 15 2025 |
4221 |
381.26 |
| Jan 15 2025 |
4925 |
381.26 |
| Jan 08 2025 |
2516 |
381.26 |
| Jan 08 2025 |
3324 |
381.26 |
| Jan 01 2025 |
2532 |
381.26 |
| Jan 01 2025 |
3319 |
381.26 |
| Dec 25 2024 |
2532 |
381.26 |
| Dec 25 2024 |
3320 |
381.26 |
| Dec 18 2024 |
2532 |
381.26 |
| Dec 18 2024 |
3324 |
381.26 |
| Dec 11 2024 |
2530 |
381.26 |
| Dec 11 2024 |
3321 |
381.26 |
| Dec 04 2024 |
2531 |
381.26 |
| Dec 04 2024 |
3321 |
381.26 |
| Nov 27 2024 |
2531 |
381.26 |
| Nov 27 2024 |
3321 |
381.26 |
| Nov 20 2024 |
2523 |
381.26 |
| Nov 20 2024 |
3315 |
381.26 |
| Nov 13 2024 |
2523 |
381.26 |
| Nov 13 2024 |
3316 |
381.26 |
| Nov 06 2024 |
2520 |
381.26 |
| Nov 06 2024 |
3317 |
381.26 |
| Oct 30 2024 |
2535 |
381.26 |
| Oct 30 2024 |
3216 |
381.26 |
| Oct 23 2024 |
2537 |
381.26 |
| Oct 23 2024 |
3895 |
381.26 |
| Oct 16 2024 |
2538 |
381.26 |
| Oct 16 2024 |
3883 |
381.26 |
| Oct 09 2024 |
2539 |
381.26 |
| Oct 09 2024 |
3875 |
381.26 |
| Oct 02 2024 |
2509 |
381.26 |
| Oct 02 2024 |
3801 |
381.26 |
| Sep 25 2024 |
2505 |
381.26 |
| Sep 25 2024 |
3770 |
381.26 |
| Sep 18 2024 |
2501 |
381.26 |
| Sep 18 2024 |
3745 |
381.26 |
| Sep 11 2024 |
2481 |
381.26 |
| Sep 11 2024 |
3684 |
381.26 |
| Sep 04 2024 |
2484 |
381.26 |
| Sep 04 2024 |
3756 |
381.26 |
| Aug 28 2024 |
2493 |
381.26 |
| Aug 28 2024 |
3757 |
381.26 |
| Aug 21 2024 |
2299 |
381.26 |
| Aug 21 2024 |
3594 |
381.26 |
| Aug 14 2024 |
2178 |
381.26 |
| Aug 14 2024 |
3353 |
381.26 |
| Aug 07 2024 |
4038 |
381.26 |
| Aug 07 2024 |
5112 |
381.26 |
| Jul 31 2024 |
4066 |
381.26 |
| Jul 31 2024 |
5137 |
381.26 |
| Jul 24 2024 |
4104 |
381.26 |
| Jul 24 2024 |
5072 |
381.26 |
| Jul 17 2024 |
4066 |
381.26 |
| Jul 17 2024 |
4982 |
381.26 |
| Jul 10 2024 |
2405 |
381.26 |
| Jul 10 2024 |
3429 |
381.26 |
| Jul 03 2024 |
2460 |
381.26 |
| Jul 03 2024 |
3555 |
381.26 |
| Jun 26 2024 |
2507 |
381.26 |
| Jun 26 2024 |
3423 |
381.26 |
| Jun 19 2024 |
2516 |
381.26 |
| Jun 19 2024 |
3496 |
381.26 |
| Jun 12 2024 |
2502 |
381.26 |
| Jun 12 2024 |
3451 |
381.26 |
| Jun 05 2024 |
2526 |
381.26 |
| Jun 05 2024 |
3459 |
381.26 |
| May 29 2024 |
2907 |
393.27 |
| May 29 2024 |
3962 |
393.27 |
| May 22 2024 |
2850 |
393.27 |
| May 22 2024 |
4095 |
393.27 |
| May 15 2024 |
2763 |
393.27 |
| May 15 2024 |
4106 |
393.27 |
| May 08 2024 |
2800 |
393.27 |
| May 08 2024 |
4170 |
393.27 |
| May 01 2024 |
2794 |
393.27 |
| May 01 2024 |
4451 |
393.27 |
| Apr 24 2024 |
4794 |
436.9 |
| Apr 24 2024 |
9078 |
436.9 |
| Apr 17 2024 |
4770 |
436.9 |
| Apr 17 2024 |
9103 |
436.9 |
| Apr 10 2024 |
4773 |
436.9 |
| Apr 10 2024 |
9145 |
436.9 |
| Apr 03 2024 |
4726 |
436.9 |
| Apr 03 2024 |
9018 |
436.9 |
| Mar 27 2024 |
4715 |
436.9 |
| Mar 27 2024 |
9109 |
436.9 |
| Mar 21 2024 |
4708 |
436.9 |
| Mar 21 2024 |
9054 |
436.9 |
| Mar 14 2024 |
6512 |
480.53 |
| Mar 14 2024 |
12430 |
480.53 |
| Mar 07 2024 |
6551 |
480.53 |
| Mar 07 2024 |
12476 |
480.53 |
| Feb 29 2024 |
6561 |
480.53 |
| Feb 29 2024 |
12469 |
480.53 |
| Feb 22 2024 |
6552 |
480.53 |
| Feb 22 2024 |
12499 |
480.53 |
| Feb 15 2024 |
6547 |
480.53 |
| Feb 15 2024 |
12427 |
480.53 |
| Feb 08 2024 |
6513 |
480.53 |
| Feb 08 2024 |
12461 |
480.53 |
| Feb 01 2024 |
6525 |
480.53 |
| Feb 01 2024 |
12397 |
480.53 |
| Jan 25 2024 |
6493 |
480.53 |
| Jan 25 2024 |
12299 |
480.53 |
| Jan 18 2024 |
6484 |
480.53 |
| Jan 18 2024 |
12303 |
480.53 |
| Jan 11 2024 |
6480 |
480.53 |
| Jan 11 2024 |
12293 |
480.53 |
| Jan 04 2024 |
6485 |
480.53 |
| Jan 04 2024 |
11928 |
480.53 |
| Dec 28 2023 |
6481 |
480.53 |
| Dec 28 2023 |
11901 |
480.53 |
| Dec 21 2023 |
6481 |
480.53 |
| Dec 21 2023 |
11901 |
480.53 |
| Dec 14 2023 |
6477 |
480.53 |
| Dec 14 2023 |
11871 |
480.53 |
| Dec 07 2023 |
6478 |
480.53 |
| Dec 07 2023 |
11871 |
480.53 |
| Nov 30 2023 |
6480 |
480.53 |
| Nov 30 2023 |
11873 |
480.53 |
| Nov 23 2023 |
6481 |
480.53 |
| Nov 23 2023 |
11850 |
480.53 |
| Nov 16 2023 |
6427 |
480.53 |
| Nov 16 2023 |
11748 |
480.53 |
| Nov 09 2023 |
6424 |
480.53 |
| Nov 09 2023 |
11649 |
480.53 |
| Nov 02 2023 |
6424 |
480.53 |
| Nov 02 2023 |
11645 |
480.53 |
| Oct 26 2023 |
6417 |
480.53 |
| Oct 26 2023 |
11640 |
480.53 |
| Oct 19 2023 |
6398 |
480.53 |
| Oct 19 2023 |
11578 |
480.53 |
| Oct 12 2023 |
6395 |
480.53 |
| Oct 12 2023 |
11513 |
480.53 |
| Oct 05 2023 |
6411 |
480.53 |
| Oct 05 2023 |
11200 |
480.53 |
| Sep 28 2023 |
6389 |
480.53 |
| Sep 28 2023 |
11051 |
480.53 |
| Sep 21 2023 |
6294 |
480.53 |
| Sep 21 2023 |
10982 |
480.53 |
| Sep 14 2023 |
6320 |
480.53 |
| Sep 14 2023 |
11115 |
480.53 |
| Sep 07 2023 |
6435 |
480.53 |
| Sep 07 2023 |
11301 |
480.53 |
| Aug 31 2023 |
6423 |
480.53 |
| Aug 31 2023 |
11346 |
480.53 |
| Aug 24 2023 |
6441 |
480.53 |
| Aug 24 2023 |
11149 |
480.53 |
| Aug 17 2023 |
6565 |
480.53 |
| Aug 17 2023 |
11259 |
480.53 |
| Aug 10 2023 |
6666 |
480.53 |
| Aug 10 2023 |
11268 |
480.53 |
| Aug 03 2023 |
6628 |
480.53 |
| Aug 03 2023 |
11266 |
480.53 |
| Jul 27 2023 |
6709 |
480.53 |
| Jul 27 2023 |
11307 |
480.53 |
| Jul 20 2023 |
6869 |
480.53 |
| Jul 20 2023 |
10858 |
480.53 |
| Jul 13 2023 |
6903 |
480.53 |
| Jul 13 2023 |
10886 |
480.53 |
| Jul 06 2023 |
6952 |
480.53 |
| Jul 06 2023 |
10884 |
480.53 |
| Jun 29 2023 |
7006 |
480.53 |
| Jun 29 2023 |
10919 |
480.53 |
| Jun 22 2023 |
7069 |
480.53 |
| Jun 22 2023 |
10954 |
480.53 |
| Jun 15 2023 |
7116 |
480.53 |
| Jun 15 2023 |
10857 |
480.53 |
| Jun 08 2023 |
7107 |
480.53 |
| Jun 08 2023 |
10850 |
480.53 |
| Jun 01 2023 |
7104 |
480.53 |
| Jun 01 2023 |
10870 |
480.53 |
| May 25 2023 |
7083 |
480.53 |
| May 25 2023 |
10445 |
480.53 |
| May 18 2023 |
7076 |
480.53 |
| May 18 2023 |
10460 |
480.53 |
| May 11 2023 |
7011 |
480.53 |
| May 11 2023 |
10452 |
480.53 |
| May 04 2023 |
6901 |
480.53 |
| May 04 2023 |
10208 |
480.53 |
| Apr 27 2023 |
6886 |
480.53 |
| Apr 27 2023 |
10109 |
480.53 |
| Apr 20 2023 |
6852 |
480.53 |
| Apr 20 2023 |
10117 |
480.53 |
| Apr 13 2023 |
6838 |
480.53 |
| Apr 13 2023 |
10121 |
480.53 |
| Apr 06 2023 |
6861 |
480.53 |
| Apr 06 2023 |
9866 |
480.53 |
| Mar 30 2023 |
6824 |
480.53 |
| Mar 30 2023 |
9548 |
480.53 |
| Mar 23 2023 |
6824 |
480.53 |
| Mar 23 2023 |
9535 |
480.53 |
| Mar 16 2023 |
6774 |
480.53 |
| Mar 16 2023 |
9475 |
480.53 |
| Mar 09 2023 |
6774 |
480.53 |
| Mar 09 2023 |
9437 |
480.53 |
| Mar 02 2023 |
6692 |
480.53 |
| Mar 02 2023 |
9374 |
480.53 |
| Feb 23 2023 |
6691 |
480.53 |
| Feb 23 2023 |
9396 |
480.53 |
| Feb 16 2023 |
6677 |
480.53 |
| Feb 16 2023 |
9381 |
480.53 |
| Feb 09 2023 |
6676 |
480.53 |
| Feb 09 2023 |
9282 |
480.53 |
| Feb 02 2023 |
6661 |
480.53 |
| Feb 02 2023 |
9232 |
480.53 |
| Jan 26 2023 |
6630 |
480.53 |
| Jan 26 2023 |
9105 |
480.53 |
| Jan 19 2023 |
6600 |
480.53 |
| Jan 19 2023 |
9072 |
480.53 |
| Jan 12 2023 |
6586 |
480.53 |
| Jan 12 2023 |
9059 |
480.53 |
| Jan 05 2023 |
6586 |
480.53 |
| Jan 05 2023 |
9086 |
480.53 |
| Dec 29 2022 |
6587 |
480.53 |
| Dec 29 2022 |
9087 |
480.53 |
| Dec 22 2022 |
6587 |
480.53 |
| Dec 22 2022 |
9087 |
480.53 |
| Dec 15 2022 |
6585 |
480.53 |
| Dec 15 2022 |
9097 |
480.53 |
| Dec 08 2022 |
6588 |
480.53 |
| Dec 08 2022 |
9102 |
480.53 |
| Dec 01 2022 |
6588 |
480.53 |
| Dec 01 2022 |
9102 |
480.53 |
| Nov 24 2022 |
6588 |
480.53 |
| Nov 24 2022 |
9108 |
480.53 |
| Feb 17 2017 |
11809 |
429.52 |
| Feb 17 2017 |
14850 |
429.52 |
| Feb 10 2017 |
11855 |
429.52 |
| Feb 10 2017 |
14943 |
429.52 |
| Feb 03 2017 |
11853 |
429.52 |
| Feb 03 2017 |
14917 |
429.52 |
| Jan 27 2017 |
11887 |
429.52 |
| Jan 27 2017 |
14928 |
429.52 |
| Jan 20 2017 |
11859 |
429.52 |
| Jan 20 2017 |
14883 |
429.52 |
| Jan 13 2017 |
11866 |
429.52 |
| Jan 13 2017 |
14869 |
429.52 |
| Jan 06 2017 |
11873 |
429.52 |
| Jan 06 2017 |
14873 |
429.52 |
| Dec 30 2016 |
11876 |
429.52 |
| Dec 30 2016 |
14876 |
429.52 |
| Dec 23 2016 |
11876 |
429.52 |
| Dec 23 2016 |
14876 |
429.52 |
| Dec 16 2016 |
11873 |
429.52 |
| Dec 16 2016 |
14872 |
429.52 |
| Dec 09 2016 |
11875 |
429.52 |
| Dec 09 2016 |
14870 |
429.52 |
| Dec 02 2016 |
11875 |
429.52 |
| Dec 02 2016 |
14871 |
429.52 |
| Nov 25 2016 |
11869 |
429.52 |
| Nov 25 2016 |
14866 |
429.52 |
| Nov 18 2016 |
11869 |
429.52 |
| Nov 18 2016 |
14866 |
429.52 |
| Nov 11 2016 |
11869 |
429.52 |
| Nov 11 2016 |
14863 |
429.52 |
| Nov 04 2016 |
11869 |
429.52 |
| Nov 04 2016 |
14863 |
429.52 |
| Oct 28 2016 |
11870 |
429.52 |
| Oct 28 2016 |
14883 |
429.52 |
| Oct 21 2016 |
11870 |
429.52 |
| Oct 21 2016 |
14890 |
429.52 |
| Oct 14 2016 |
11838 |
429.52 |
| Oct 14 2016 |
14890 |
429.52 |
| Oct 07 2016 |
11855 |
429.52 |
| Oct 07 2016 |
14904 |
429.52 |
| Sep 30 2016 |
11880 |
429.52 |
| Sep 30 2016 |
14916 |
429.52 |
| Sep 23 2016 |
11880 |
429.52 |
| Sep 23 2016 |
14816 |
429.52 |
| Sep 16 2016 |
11937 |
429.52 |
| Sep 16 2016 |
14843 |
429.52 |
| Sep 09 2016 |
12011 |
429.52 |
| Sep 09 2016 |
14904 |
429.52 |
| Sep 02 2016 |
12175 |
429.52 |
| Sep 02 2016 |
15061 |
429.52 |
| Aug 26 2016 |
12221 |
429.52 |
| Aug 26 2016 |
14827 |
429.52 |
| Aug 19 2016 |
12263 |
429.52 |
| Aug 19 2016 |
14858 |
429.52 |
| Aug 12 2016 |
12413 |
429.52 |
| Aug 12 2016 |
16264 |
429.52 |
| Aug 05 2016 |
12387 |
429.52 |
| Aug 05 2016 |
16370 |
429.52 |
| Jul 29 2016 |
12402 |
429.52 |
| Jul 29 2016 |
16497 |
429.52 |
| Jul 22 2016 |
12606 |
429.52 |
| Jul 22 2016 |
16687 |
429.52 |
| Jun 22 2016 |
12904 |
429.52 |
| Jun 22 2016 |
17710 |
429.52 |
| Jun 15 2016 |
12975 |
429.52 |
| Jun 15 2016 |
17923 |
429.52 |
| Jun 08 2016 |
13068 |
429.52 |
| Jun 08 2016 |
17967 |
429.52 |
| Jun 01 2016 |
13135 |
429.52 |
| Jun 01 2016 |
18233 |
429.52 |
| May 25 2016 |
13123 |
429.52 |
| May 25 2016 |
18119 |
429.52 |
| May 18 2016 |
13236 |
429.52 |
| May 18 2016 |
18254 |
429.52 |
| May 11 2016 |
13159 |
429.52 |
| May 11 2016 |
18238 |
429.52 |
| May 04 2016 |
13060 |
429.52 |
| May 04 2016 |
18168 |
429.52 |
| Apr 27 2016 |
13316 |
429.52 |
| Apr 27 2016 |
18436 |
429.52 |
| Apr 20 2016 |
13357 |
429.52 |
| Apr 20 2016 |
18493 |
429.52 |
| Apr 13 2016 |
13235 |
429.52 |
| Apr 13 2016 |
18441 |
429.52 |
| Apr 06 2016 |
13262 |
429.52 |
| Apr 06 2016 |
18660 |
429.52 |
| Mar 30 2016 |
13174 |
429.52 |
| Mar 30 2016 |
18516 |
429.52 |
| Mar 23 2016 |
13191 |
429.52 |
| Mar 23 2016 |
18674 |
429.52 |
| Mar 16 2016 |
13087 |
429.52 |
| Mar 16 2016 |
18599 |
429.52 |
| Mar 09 2016 |
13032 |
429.52 |
| Mar 09 2016 |
18659 |
429.52 |
| Mar 02 2016 |
13015 |
429.52 |
| Mar 02 2016 |
18544 |
429.52 |
