| Oct 28 2025 |
6747 |
526.51 |
| Oct 28 2025 |
7787 |
526.51 |
| Oct 21 2025 |
6946 |
526.51 |
| Oct 21 2025 |
8073 |
526.51 |
| Oct 14 2025 |
6946 |
526.51 |
| Oct 14 2025 |
8028 |
526.51 |
| Oct 07 2025 |
6662 |
526.51 |
| Oct 07 2025 |
7775 |
526.51 |
| Sep 30 2025 |
6669 |
526.51 |
| Sep 30 2025 |
7807 |
526.51 |
| Sep 23 2025 |
6645 |
526.51 |
| Sep 23 2025 |
7776 |
526.51 |
| Sep 16 2025 |
6661 |
526.51 |
| Sep 16 2025 |
7731 |
526.51 |
| Sep 09 2025 |
6571 |
526.51 |
| Sep 09 2025 |
7666 |
526.51 |
| Sep 02 2025 |
6835 |
526.51 |
| Sep 02 2025 |
7939 |
526.51 |
| Aug 26 2025 |
6916 |
526.51 |
| Aug 26 2025 |
8009 |
526.51 |
| Aug 19 2025 |
6848 |
526.51 |
| Aug 19 2025 |
7913 |
526.51 |
| Aug 12 2025 |
6858 |
526.51 |
| Aug 12 2025 |
10066 |
526.51 |
| Aug 05 2025 |
6890 |
526.51 |
| Aug 05 2025 |
10185 |
526.51 |
| Jul 29 2025 |
6819 |
526.51 |
| Jul 29 2025 |
10363 |
526.51 |
| Jul 22 2025 |
6872 |
526.51 |
| Jul 22 2025 |
10410 |
526.51 |
| Jul 15 2025 |
6920 |
526.51 |
| Jul 15 2025 |
10425 |
526.51 |
| Jul 08 2025 |
6997 |
526.51 |
| Jul 08 2025 |
10928 |
526.51 |
| Jul 01 2025 |
6981 |
526.51 |
| Jul 01 2025 |
11261 |
526.51 |
| Jun 24 2025 |
6627 |
526.51 |
| Jun 24 2025 |
10708 |
526.51 |
| Jun 17 2025 |
6712 |
526.51 |
| Jun 17 2025 |
10723 |
526.51 |
| Jun 10 2025 |
6815 |
526.51 |
| Jun 10 2025 |
10882 |
526.51 |
| Jun 03 2025 |
6768 |
526.51 |
| Jun 03 2025 |
10872 |
526.51 |
| May 27 2025 |
6907 |
526.51 |
| May 27 2025 |
10999 |
526.51 |
| May 20 2025 |
7238 |
526.51 |
| May 20 2025 |
11179 |
526.51 |
| May 13 2025 |
7435 |
526.51 |
| May 13 2025 |
11156 |
526.51 |
| May 06 2025 |
7545 |
526.51 |
| May 06 2025 |
11358 |
526.51 |
| Apr 29 2025 |
7579 |
526.51 |
| Apr 29 2025 |
11444 |
526.51 |
| Apr 22 2025 |
7489 |
526.51 |
| Apr 22 2025 |
11354 |
526.51 |
| Apr 15 2025 |
7499 |
526.51 |
| Apr 15 2025 |
11448 |
526.51 |
| Apr 08 2025 |
7547 |
526.51 |
| Apr 08 2025 |
11405 |
526.51 |
| Apr 01 2025 |
7721 |
526.51 |
| Apr 01 2025 |
6468 |
446.93 |
| Apr 01 2025 |
9534 |
486.72 |
| Mar 25 2025 |
7760 |
526.51 |
| Mar 25 2025 |
6465 |
446.93 |
| Mar 25 2025 |
9583 |
486.72 |
| Mar 18 2025 |
7652 |
526.51 |
| Mar 18 2025 |
6414 |
446.93 |
| Mar 18 2025 |
9493 |
486.72 |
| Mar 11 2025 |
7631 |
526.51 |
| Mar 11 2025 |
4891 |
399.8 |
| Mar 11 2025 |
7662 |
442.03 |
| Mar 04 2025 |
7647 |
526.51 |
| Mar 04 2025 |
4885 |
399.8 |
| Mar 04 2025 |
7676 |
442.03 |
| Feb 25 2025 |
7633 |
526.51 |
| Feb 25 2025 |
4884 |
399.8 |
| Feb 25 2025 |
7642 |
442.03 |
| Feb 18 2025 |
7611 |
526.51 |
| Feb 18 2025 |
4858 |
399.8 |
| Feb 18 2025 |
7654 |
442.03 |
| Feb 11 2025 |
7643 |
526.51 |
| Feb 11 2025 |
4292 |
397.16 |
| Feb 11 2025 |
7301 |
429.49 |
| Feb 04 2025 |
7572 |
526.51 |
| Feb 04 2025 |
4272 |
397.16 |
| Feb 04 2025 |
7261 |
429.49 |
| Jan 29 2025 |
7539 |
526.51 |
| Jan 29 2025 |
4253 |
397.16 |
| Jan 29 2025 |
7272 |
429.49 |
| Jan 22 2025 |
7572 |
526.51 |
| Jan 22 2025 |
4866 |
423.36 |
| Jan 22 2025 |
7733 |
443.99 |
| Jan 15 2025 |
7605 |
526.51 |
| Jan 15 2025 |
4867 |
423.36 |
| Jan 15 2025 |
7725 |
443.99 |
| Jan 08 2025 |
7605 |
526.51 |
| Jan 08 2025 |
4843 |
423.36 |
| Jan 08 2025 |
7673 |
443.99 |
| Jan 01 2025 |
7605 |
526.51 |
| Jan 01 2025 |
4848 |
423.36 |
| Jan 01 2025 |
7680 |
443.99 |
| Dec 25 2024 |
7605 |
526.51 |
| Dec 25 2024 |
4831 |
423.36 |
| Dec 25 2024 |
7665 |
443.99 |
| Dec 18 2024 |
7622 |
526.51 |
| Dec 18 2024 |
4831 |
423.36 |
| Dec 18 2024 |
7650 |
443.99 |
| Dec 11 2024 |
7622 |
526.51 |
| Dec 11 2024 |
4827 |
423.36 |
| Dec 11 2024 |
7643 |
443.99 |
| Dec 04 2024 |
7622 |
526.51 |
| Dec 04 2024 |
4827 |
423.36 |
| Dec 04 2024 |
7643 |
443.99 |
| Nov 27 2024 |
7622 |
526.51 |
| Nov 27 2024 |
4827 |
423.36 |
| Nov 27 2024 |
7643 |
443.99 |
| Nov 20 2024 |
7622 |
526.51 |
| Nov 20 2024 |
4826 |
423.36 |
| Nov 20 2024 |
7641 |
443.99 |
| Nov 13 2024 |
7622 |
526.51 |
| Nov 13 2024 |
4823 |
423.36 |
| Nov 13 2024 |
7638 |
443.99 |
| Nov 06 2024 |
4821 |
423.36 |
| Nov 06 2024 |
7009 |
423.36 |
| Oct 30 2024 |
4787 |
423.36 |
| Oct 30 2024 |
6978 |
423.36 |
| Oct 23 2024 |
4796 |
423.36 |
| Oct 23 2024 |
7271 |
423.36 |
| Oct 16 2024 |
4798 |
423.36 |
| Oct 16 2024 |
7281 |
423.36 |
| Oct 09 2024 |
7139 |
515.11 |
| Oct 09 2024 |
4783 |
423.36 |
| Oct 09 2024 |
7334 |
424.55 |
| Oct 02 2024 |
7130 |
515.11 |
| Oct 02 2024 |
4769 |
423.36 |
| Oct 02 2024 |
7315 |
424.55 |
| Sep 25 2024 |
6969 |
515.11 |
| Sep 25 2024 |
4752 |
423.36 |
| Sep 25 2024 |
7298 |
424.55 |
| Sep 18 2024 |
6960 |
515.11 |
| Sep 18 2024 |
4734 |
423.36 |
| Sep 18 2024 |
7238 |
424.55 |
| Sep 11 2024 |
6936 |
515.11 |
| Sep 11 2024 |
4703 |
423.36 |
| Sep 11 2024 |
7250 |
424.55 |
| Sep 04 2024 |
7246 |
515.11 |
| Sep 04 2024 |
4649 |
423.36 |
| Sep 04 2024 |
7159 |
424.55 |
| Aug 28 2024 |
7296 |
515.11 |
| Aug 28 2024 |
4654 |
423.36 |
| Aug 28 2024 |
7222 |
424.55 |
| Aug 21 2024 |
7355 |
515.11 |
| Aug 21 2024 |
4703 |
423.36 |
| Aug 21 2024 |
7300 |
424.55 |
| Aug 14 2024 |
7260 |
515.11 |
| Aug 14 2024 |
4571 |
423.36 |
| Aug 14 2024 |
7137 |
424.55 |
| Aug 07 2024 |
7253 |
515.11 |
| Aug 07 2024 |
4575 |
423.36 |
| Aug 07 2024 |
7168 |
424.55 |
| Jul 31 2024 |
7369 |
515.11 |
| Jul 31 2024 |
4546 |
423.36 |
| Jul 31 2024 |
7185 |
424.55 |
| Jul 24 2024 |
7349 |
515.11 |
| Jul 24 2024 |
4602 |
423.36 |
| Jul 24 2024 |
7110 |
424.55 |
| Jul 17 2024 |
7299 |
515.11 |
| Jul 17 2024 |
4710 |
423.36 |
| Jul 17 2024 |
7163 |
424.55 |
| Jul 10 2024 |
7009 |
515.11 |
| Jul 10 2024 |
4637 |
423.36 |
| Jul 10 2024 |
7080 |
424.55 |
| Jul 03 2024 |
7157 |
515.11 |
| Jul 03 2024 |
4652 |
423.36 |
| Jul 03 2024 |
7126 |
424.55 |
| Jun 26 2024 |
6988 |
515.11 |
| Jun 26 2024 |
4537 |
423.36 |
| Jun 26 2024 |
7064 |
424.55 |
| Jun 19 2024 |
6997 |
515.11 |
| Jun 19 2024 |
4683 |
423.36 |
| Jun 19 2024 |
7121 |
424.55 |
| Jun 12 2024 |
6912 |
515.11 |
| Jun 12 2024 |
4630 |
423.36 |
| Jun 12 2024 |
7105 |
424.55 |
| Jun 05 2024 |
6876 |
515.11 |
| Jun 05 2024 |
4648 |
423.36 |
| Jun 05 2024 |
7168 |
424.55 |
| May 29 2024 |
6980 |
515.11 |
| May 29 2024 |
4640 |
446.93 |
| May 29 2024 |
8790 |
481.02 |
| May 22 2024 |
7354 |
515.11 |
| May 22 2024 |
4555 |
446.93 |
| May 22 2024 |
8863 |
481.02 |
| May 15 2024 |
7403 |
515.11 |
| May 15 2024 |
4449 |
446.93 |
| May 15 2024 |
8836 |
481.02 |
| May 08 2024 |
7400 |
515.11 |
| May 08 2024 |
4501 |
446.93 |
| May 08 2024 |
8768 |
481.02 |
| May 01 2024 |
7578 |
515.11 |
| May 01 2024 |
4496 |
446.93 |
| May 01 2024 |
8900 |
481.02 |
| Apr 24 2024 |
9888 |
515.11 |
| Apr 24 2024 |
5216 |
446.93 |
| Apr 24 2024 |
13050 |
481.02 |
| Apr 17 2024 |
9930 |
515.11 |
| Apr 17 2024 |
5203 |
446.93 |
| Apr 17 2024 |
13283 |
481.02 |
| Apr 10 2024 |
10006 |
515.11 |
| Apr 10 2024 |
5208 |
446.93 |
| Apr 10 2024 |
13266 |
481.02 |
| Apr 03 2024 |
9788 |
515.11 |
| Apr 03 2024 |
5170 |
446.93 |
| Apr 03 2024 |
13275 |
481.02 |
| Mar 27 2024 |
9853 |
515.11 |
| Mar 27 2024 |
5152 |
446.93 |
| Mar 27 2024 |
13309 |
481.02 |
| Mar 21 2024 |
9938 |
515.11 |
| Mar 21 2024 |
5159 |
446.93 |
| Mar 21 2024 |
13327 |
481.02 |
| Mar 14 2024 |
9891 |
515.11 |
| Mar 14 2024 |
7370 |
501.98 |
| Mar 14 2024 |
14023 |
510.73 |
| Mar 07 2024 |
9914 |
515.11 |
| Mar 07 2024 |
7417 |
501.98 |
| Mar 07 2024 |
14052 |
510.73 |
| Feb 29 2024 |
9959 |
515.11 |
| Feb 29 2024 |
7428 |
501.98 |
| Feb 29 2024 |
14158 |
510.73 |
| Feb 22 2024 |
9929 |
515.11 |
| Feb 22 2024 |
7409 |
501.98 |
| Feb 22 2024 |
14086 |
510.73 |
| Feb 15 2024 |
9784 |
515.11 |
| Feb 15 2024 |
7406 |
501.98 |
| Feb 15 2024 |
14067 |
510.73 |
| Feb 08 2024 |
9824 |
515.11 |
| Feb 08 2024 |
7368 |
501.98 |
| Feb 08 2024 |
14012 |
510.73 |
| Feb 01 2024 |
9784 |
515.11 |
| Feb 01 2024 |
7123 |
495.73 |
| Feb 01 2024 |
13866 |
508.65 |
| Jan 25 2024 |
9714 |
515.11 |
| Jan 25 2024 |
7093 |
495.73 |
| Jan 25 2024 |
13855 |
508.65 |
| Jan 18 2024 |
9714 |
515.11 |
| Jan 18 2024 |
7081 |
495.73 |
| Jan 18 2024 |
13858 |
508.65 |
| Jan 11 2024 |
9714 |
515.11 |
| Jan 11 2024 |
7070 |
495.73 |
| Jan 11 2024 |
13857 |
508.65 |
| Jan 04 2024 |
9714 |
515.11 |
| Jan 04 2024 |
7076 |
495.73 |
| Jan 04 2024 |
13849 |
508.65 |
| Dec 28 2023 |
9714 |
515.11 |
| Dec 28 2023 |
7073 |
495.73 |
| Dec 28 2023 |
13849 |
508.65 |
| Dec 21 2023 |
9714 |
515.11 |
| Dec 21 2023 |
7073 |
495.73 |
| Dec 21 2023 |
13849 |
508.65 |
| Dec 14 2023 |
9714 |
515.11 |
| Dec 14 2023 |
7069 |
495.73 |
| Dec 14 2023 |
13846 |
508.65 |
| Dec 07 2023 |
9714 |
515.11 |
| Dec 07 2023 |
7070 |
495.73 |
| Dec 07 2023 |
13847 |
508.65 |
| Nov 30 2023 |
9707 |
515.11 |
| Nov 30 2023 |
7072 |
495.73 |
| Nov 30 2023 |
13843 |
508.65 |
| Nov 23 2023 |
9707 |
515.11 |
| Nov 23 2023 |
7073 |
495.73 |
| Nov 23 2023 |
13839 |
508.65 |
| Nov 16 2023 |
9709 |
515.11 |
| Nov 16 2023 |
7016 |
495.73 |
| Nov 16 2023 |
13828 |
508.65 |
| Nov 09 2023 |
9700 |
515.11 |
| Nov 09 2023 |
7013 |
495.73 |
| Nov 09 2023 |
13827 |
508.65 |
| Nov 02 2023 |
9694 |
515.11 |
| Nov 02 2023 |
7013 |
495.73 |
| Nov 02 2023 |
13827 |
508.65 |
| Oct 26 2023 |
7008 |
495.73 |
| Oct 26 2023 |
12613 |
495.73 |
| Oct 19 2023 |
6991 |
495.73 |
| Oct 19 2023 |
12557 |
495.73 |
| Oct 12 2023 |
6986 |
495.73 |
| Oct 12 2023 |
12490 |
495.73 |
| Oct 05 2023 |
7006 |
495.73 |
| Oct 05 2023 |
12161 |
495.73 |
| Sep 28 2023 |
6986 |
495.73 |
| Sep 28 2023 |
12015 |
495.73 |
| Sep 21 2023 |
6884 |
495.73 |
| Sep 21 2023 |
11935 |
495.73 |
| Sep 14 2023 |
6909 |
495.73 |
| Sep 14 2023 |
12069 |
495.73 |
| Sep 07 2023 |
7031 |
495.73 |
| Sep 07 2023 |
12280 |
495.73 |
| Aug 31 2023 |
7021 |
495.73 |
| Aug 31 2023 |
12325 |
495.73 |
| Aug 24 2023 |
7037 |
495.73 |
| Aug 24 2023 |
12118 |
495.73 |
| Aug 17 2023 |
7166 |
495.73 |
| Aug 17 2023 |
12234 |
495.73 |
| Aug 10 2023 |
7272 |
495.73 |
| Aug 10 2023 |
12236 |
495.73 |
| Aug 03 2023 |
7223 |
495.73 |
| Aug 03 2023 |
12224 |
495.73 |
| Jul 27 2023 |
7311 |
495.73 |
| Jul 27 2023 |
12267 |
495.73 |
| Jul 20 2023 |
7496 |
495.73 |
| Jul 20 2023 |
11823 |
495.73 |
| Jul 13 2023 |
7532 |
495.73 |
| Jul 13 2023 |
11853 |
495.73 |
| Jul 06 2023 |
7585 |
495.73 |
| Jul 06 2023 |
11862 |
495.73 |
| Jun 29 2023 |
7645 |
495.73 |
| Jun 29 2023 |
11906 |
495.73 |
| Jun 22 2023 |
7695 |
495.73 |
| Jun 22 2023 |
11940 |
495.73 |
| Jun 15 2023 |
7749 |
495.73 |
| Jun 15 2023 |
11821 |
495.73 |
| Jun 08 2023 |
7745 |
495.73 |
| Jun 08 2023 |
11812 |
495.73 |
| Jun 01 2023 |
7752 |
495.73 |
| Jun 01 2023 |
11845 |
495.73 |
| May 25 2023 |
7740 |
495.73 |
| May 25 2023 |
11381 |
495.73 |
| May 18 2023 |
7736 |
495.73 |
| May 18 2023 |
11401 |
495.73 |
| May 11 2023 |
7669 |
495.73 |
| May 11 2023 |
11391 |
495.73 |
| May 04 2023 |
7548 |
495.73 |
| May 04 2023 |
11141 |
495.73 |
| Apr 27 2023 |
7521 |
495.73 |
| Apr 27 2023 |
11033 |
495.73 |
| Apr 20 2023 |
7468 |
495.73 |
| Apr 20 2023 |
11032 |
495.73 |
| Apr 13 2023 |
7453 |
495.73 |
| Apr 13 2023 |
11036 |
495.73 |
| Apr 06 2023 |
7486 |
495.73 |
| Apr 06 2023 |
10775 |
495.73 |
| Mar 30 2023 |
7446 |
495.73 |
| Mar 30 2023 |
10434 |
495.73 |
| Mar 23 2023 |
7449 |
495.73 |
| Mar 23 2023 |
10427 |
495.73 |
| Mar 16 2023 |
7398 |
495.73 |
| Mar 16 2023 |
10359 |
495.73 |
| Mar 09 2023 |
7401 |
495.73 |
| Mar 09 2023 |
10315 |
495.73 |
| Mar 02 2023 |
7305 |
495.73 |
| Mar 02 2023 |
10259 |
495.73 |
| Feb 23 2023 |
7303 |
495.73 |
| Feb 23 2023 |
10279 |
495.73 |
| Feb 16 2023 |
7289 |
495.73 |
| Feb 16 2023 |
10260 |
495.73 |
| Feb 09 2023 |
7285 |
495.73 |
| Feb 09 2023 |
10158 |
495.73 |
| Feb 02 2023 |
7264 |
495.73 |
| Feb 02 2023 |
10102 |
495.73 |
| Jan 26 2023 |
7233 |
495.73 |
| Jan 26 2023 |
9977 |
495.73 |
| Jan 19 2023 |
7199 |
495.73 |
| Jan 19 2023 |
9942 |
495.73 |
| Jan 12 2023 |
7185 |
495.73 |
| Jan 12 2023 |
9930 |
495.73 |
| Jan 05 2023 |
7185 |
495.73 |
| Jan 05 2023 |
9959 |
495.73 |
| Dec 29 2022 |
7186 |
495.73 |
| Dec 29 2022 |
9960 |
495.73 |
| Dec 22 2022 |
7186 |
495.73 |
| Dec 22 2022 |
9960 |
495.73 |
| Dec 15 2022 |
7188 |
495.73 |
| Dec 15 2022 |
9970 |
495.73 |
| Dec 08 2022 |
7191 |
495.73 |
| Dec 08 2022 |
9975 |
495.73 |
| Dec 01 2022 |
7191 |
495.73 |
| Dec 01 2022 |
9975 |
495.73 |
| Nov 24 2022 |
7191 |
495.73 |
| Nov 24 2022 |
9982 |
495.73 |
| Nov 17 2022 |
7178 |
495.73 |
| Nov 17 2022 |
9967 |
495.73 |
| Nov 10 2022 |
7179 |
495.73 |
| Nov 10 2022 |
9967 |
495.73 |
| Nov 03 2022 |
7180 |
495.73 |
| Nov 03 2022 |
9937 |
495.73 |
| Oct 27 2022 |
7178 |
495.73 |
| Oct 27 2022 |
9934 |
495.73 |
| Oct 20 2022 |
7179 |
495.73 |
| Oct 20 2022 |
10000 |
495.73 |
| Oct 13 2022 |
7179 |
495.73 |
| Oct 13 2022 |
9911 |
495.73 |
| Oct 06 2022 |
7200 |
495.73 |
| Oct 06 2022 |
9869 |
495.73 |
| Sep 29 2022 |
7214 |
495.73 |
| Sep 29 2022 |
9859 |
495.73 |
| Sep 22 2022 |
7193 |
495.73 |
| Sep 22 2022 |
9821 |
495.73 |
| Sep 15 2022 |
7187 |
495.73 |
| Sep 15 2022 |
9877 |
495.73 |
| Sep 08 2022 |
7163 |
495.73 |
| Sep 08 2022 |
9906 |
495.73 |
| Sep 01 2022 |
7089 |
495.73 |
| Sep 01 2022 |
9912 |
495.73 |
| Aug 25 2022 |
7067 |
495.73 |
| Aug 25 2022 |
9886 |
495.73 |
| Aug 18 2022 |
7085 |
495.73 |
| Aug 18 2022 |
9907 |
495.73 |
| Aug 11 2022 |
7076 |
495.73 |
| Aug 11 2022 |
9815 |
495.73 |
| Aug 04 2022 |
7072 |
495.73 |
| Aug 04 2022 |
9809 |
495.73 |
| Jul 28 2022 |
6987 |
495.73 |
| Jul 28 2022 |
9706 |
495.73 |
| Jul 21 2022 |
6948 |
495.73 |
| Jul 21 2022 |
9642 |
495.73 |
| Jul 14 2022 |
6950 |
495.73 |
| Jul 14 2022 |
9629 |
495.73 |
| Jul 07 2022 |
6915 |
495.73 |
| Jul 07 2022 |
9445 |
495.73 |
| Jun 30 2022 |
6916 |
495.73 |
| Jun 30 2022 |
9423 |
495.73 |
| Jun 23 2022 |
6954 |
495.73 |
| Jun 23 2022 |
9418 |
495.73 |
| Jun 16 2022 |
6919 |
495.73 |
| Jun 16 2022 |
9403 |
495.73 |
| Jun 09 2022 |
6894 |
495.73 |
| Jun 09 2022 |
9480 |
495.73 |
| Jun 02 2022 |
6820 |
495.73 |
| Jun 02 2022 |
9467 |
495.73 |
| May 26 2022 |
6754 |
495.73 |
| May 26 2022 |
9409 |
495.73 |
| May 19 2022 |
6633 |
495.73 |
| May 19 2022 |
9372 |
495.73 |
| May 12 2022 |
6622 |
495.73 |
| May 12 2022 |
9335 |
495.73 |
| May 05 2022 |
6512 |
495.73 |
| May 05 2022 |
8960 |
495.73 |
| Apr 28 2022 |
6482 |
495.73 |
| Apr 28 2022 |
9114 |
495.73 |
| Apr 21 2022 |
6250 |
495.73 |
| Apr 21 2022 |
8629 |
495.73 |
| Apr 14 2022 |
6207 |
495.73 |
| Apr 14 2022 |
8594 |
495.73 |
| Apr 07 2022 |
6199 |
495.73 |
| Apr 07 2022 |
8593 |
495.73 |
| Mar 31 2022 |
6199 |
495.73 |
| Mar 31 2022 |
8492 |
495.73 |
| Mar 24 2022 |
6124 |
495.73 |
| Mar 24 2022 |
8340 |
495.73 |
| Mar 17 2022 |
6015 |
495.73 |
| Mar 17 2022 |
8281 |
495.73 |
| Mar 10 2022 |
6038 |
495.73 |
| Mar 10 2022 |
8263 |
495.73 |
| Mar 03 2022 |
6164 |
495.73 |
| Mar 03 2022 |
8344 |
495.73 |
| Feb 24 2022 |
6159 |
495.73 |
| Feb 24 2022 |
8327 |
495.73 |
| Jul 26 2019 |
5426 |
405.9 |
| Jul 26 2019 |
7916 |
405.9 |
| Jul 19 2019 |
5558 |
405.9 |
| Jul 19 2019 |
7950 |
405.9 |
| Jul 12 2019 |
5584 |
405.9 |
| Jul 12 2019 |
8097 |
405.9 |
| Jul 05 2019 |
5755 |
405.9 |
| Jul 05 2019 |
8358 |
405.9 |
| Jun 28 2019 |
5800 |
405.9 |
| Jun 28 2019 |
8477 |
405.9 |
| Jun 21 2019 |
5791 |
405.9 |
| Jun 21 2019 |
8409 |
405.9 |
| Jun 14 2019 |
5788 |
405.9 |
| Jun 14 2019 |
8433 |
405.9 |
| Jun 07 2019 |
5831 |
405.9 |
| Jun 07 2019 |
8534 |
405.9 |
| May 31 2019 |
5834 |
405.9 |
| May 31 2019 |
8547 |
405.9 |
| May 24 2019 |
5807 |
405.9 |
| May 24 2019 |
8579 |
405.9 |
| May 17 2019 |
5837 |
405.9 |
| May 17 2019 |
8610 |
405.9 |
| May 10 2019 |
5878 |
405.9 |
| May 10 2019 |
8549 |
405.9 |
| May 03 2019 |
5935 |
405.9 |
| May 03 2019 |
8579 |
405.9 |
| Apr 26 2019 |
5982 |
405.9 |
| Apr 26 2019 |
8460 |
405.9 |
| Apr 19 2019 |
5942 |
405.9 |
| Apr 19 2019 |
8450 |
405.9 |
| Apr 18 2019 |
5957 |
405.9 |
| Apr 12 2019 |
5939 |
405.9 |
| Apr 12 2019 |
8508 |
405.9 |
| Apr 05 2019 |
5709 |
405.9 |
| Apr 05 2019 |
8260 |
405.9 |
| Mar 29 2019 |
5665 |
405.9 |
| Mar 29 2019 |
8199 |
405.9 |
| Mar 22 2019 |
5588 |
405.9 |
| Mar 22 2019 |
8154 |
405.9 |
| Mar 15 2019 |
5713 |
405.9 |
| Mar 15 2019 |
8226 |
405.9 |
| Mar 08 2019 |
5593 |
405.9 |
| Mar 08 2019 |
8085 |
405.9 |
| Mar 01 2019 |
5640 |
405.9 |
| Mar 01 2019 |
8131 |
405.9 |
| Feb 22 2019 |
5660 |
405.9 |
| Feb 22 2019 |
8163 |
405.9 |
| Feb 15 2019 |
5674 |
405.9 |
| Feb 15 2019 |
8111 |
405.9 |
| Feb 08 2019 |
5651 |
405.9 |
| Feb 08 2019 |
8061 |
405.9 |
| Feb 01 2019 |
5655 |
405.9 |
| Feb 01 2019 |
8072 |
405.9 |
| Jan 25 2019 |
5654 |
405.9 |
| Jan 25 2019 |
8095 |
405.9 |
| Jan 18 2019 |
5699 |
405.9 |
| Jan 18 2019 |
8117 |
405.9 |
| Jan 11 2019 |
5699 |
405.9 |
| Jan 11 2019 |
8123 |
405.9 |
| Jan 04 2019 |
5700 |
405.9 |
| Jan 04 2019 |
8132 |
405.9 |
| Dec 28 2018 |
5700 |
405.9 |
| Dec 28 2018 |
8132 |
405.9 |
| Dec 21 2018 |
5700 |
405.9 |
| Dec 21 2018 |
8132 |
405.9 |
| Dec 14 2018 |
5700 |
405.9 |
| Dec 14 2018 |
8132 |
405.9 |
| Dec 07 2018 |
5700 |
405.9 |
| Dec 07 2018 |
8131 |
405.9 |
| Nov 30 2018 |
5700 |
405.9 |
| Nov 30 2018 |
8131 |
405.9 |
| Nov 23 2018 |
5700 |
405.9 |
| Nov 23 2018 |
8131 |
405.9 |
| Nov 16 2018 |
5700 |
405.9 |
| Nov 16 2018 |
8131 |
405.9 |
| Nov 09 2018 |
5700 |
405.9 |
| Nov 09 2018 |
8131 |
405.9 |
| Nov 02 2018 |
5700 |
405.9 |
| Nov 02 2018 |
8111 |
405.9 |
| Oct 26 2018 |
5697 |
405.9 |
| Oct 26 2018 |
8110 |
405.9 |
| Oct 19 2018 |
5713 |
405.9 |
| Oct 19 2018 |
8123 |
405.9 |
| Oct 12 2018 |
5692 |
405.9 |
| Oct 12 2018 |
8090 |
405.9 |
| Oct 05 2018 |
5714 |
405.9 |
| Oct 05 2018 |
8162 |
405.9 |
| May 18 2018 |
8865 |
429.44 |
| May 18 2018 |
12125 |
429.44 |
| May 11 2018 |
8822 |
429.44 |
| May 11 2018 |
12212 |
429.44 |
| May 04 2018 |
9013 |
429.44 |
| May 04 2018 |
12371 |
429.44 |
| Apr 27 2018 |
9014 |
429.44 |
| Apr 27 2018 |
12304 |
429.44 |
| Apr 20 2018 |
9099 |
429.44 |
| Apr 20 2018 |
12362 |
429.44 |
| Apr 13 2018 |
9088 |
429.44 |
| Apr 13 2018 |
12363 |
429.44 |
| Apr 06 2018 |
9030 |
429.44 |
| Apr 06 2018 |
12427 |
429.44 |
| Mar 30 2018 |
9115 |
429.44 |
| Mar 30 2018 |
12644 |
429.44 |
| Mar 23 2018 |
10003 |
438.26 |
| Mar 23 2018 |
13974 |
438.26 |
| Mar 16 2018 |
10026 |
438.26 |
| Mar 16 2018 |
13942 |
438.26 |
| Mar 09 2018 |
9931 |
438.26 |
| Mar 09 2018 |
13891 |
438.26 |
| Mar 02 2018 |
10007 |
438.26 |
| Mar 02 2018 |
14080 |
438.26 |
| Feb 23 2018 |
10104 |
438.26 |
| Feb 23 2018 |
14188 |
438.26 |
| Feb 16 2018 |
10096 |
438.26 |
| Feb 16 2018 |
14196 |
438.26 |
| Feb 09 2018 |
10141 |
438.26 |
| Feb 09 2018 |
14120 |
438.26 |
| Feb 02 2018 |
10097 |
438.26 |
| Feb 02 2018 |
14041 |
438.26 |
| Jan 26 2018 |
10120 |
438.26 |
| Jan 26 2018 |
14067 |
438.26 |
| Jan 19 2018 |
10120 |
438.26 |
| Jan 19 2018 |
14078 |
438.26 |
| Jan 12 2018 |
10114 |
438.26 |
| Jan 12 2018 |
14086 |
438.26 |
| Jan 05 2018 |
10143 |
438.26 |
| Jan 05 2018 |
14107 |
438.26 |
| Dec 29 2017 |
10143 |
438.26 |
| Dec 29 2017 |
14107 |
438.26 |
| Dec 22 2017 |
10144 |
438.26 |
| Dec 22 2017 |
14108 |
438.26 |
| Dec 15 2017 |
10133 |
438.26 |
| Dec 15 2017 |
14106 |
438.26 |
| Dec 08 2017 |
10133 |
438.26 |
| Dec 08 2017 |
14106 |
438.26 |
| Dec 01 2017 |
10133 |
438.26 |
| Dec 01 2017 |
14106 |
438.26 |
| Nov 24 2017 |
10133 |
438.26 |
| Nov 24 2017 |
14106 |
438.26 |
| Nov 17 2017 |
10133 |
438.26 |
| Nov 17 2017 |
14106 |
438.26 |
| Nov 10 2017 |
10133 |
438.26 |
| Nov 10 2017 |
14116 |
438.26 |
| Nov 03 2017 |
10134 |
438.26 |
| Nov 03 2017 |
14117 |
438.26 |
| Oct 27 2017 |
10134 |
438.26 |
| Oct 27 2017 |
14162 |
438.26 |
| Oct 20 2017 |
10149 |
438.26 |
| Oct 20 2017 |
14118 |
438.26 |
| Oct 13 2017 |
10149 |
438.26 |
| Oct 13 2017 |
14138 |
438.26 |
| Oct 06 2017 |
10143 |
438.26 |
| Oct 06 2017 |
14134 |
438.26 |
| Sep 29 2017 |
10155 |
438.26 |
| Sep 29 2017 |
14054 |
438.26 |
| Sep 22 2017 |
10151 |
438.26 |
| Sep 22 2017 |
14181 |
438.26 |
| Sep 15 2017 |
10218 |
438.26 |
| Sep 15 2017 |
14260 |
438.26 |
| Sep 08 2017 |
10240 |
438.26 |
| Sep 08 2017 |
14350 |
438.26 |
| Sep 01 2017 |
10396 |
438.26 |
| Sep 01 2017 |
14397 |
438.26 |
| Aug 25 2017 |
10406 |
438.26 |
| Aug 25 2017 |
14754 |
438.26 |
| Aug 18 2017 |
10460 |
438.26 |
| Aug 18 2017 |
14840 |
438.26 |
| Aug 11 2017 |
13933 |
473.54 |
| Aug 11 2017 |
19669 |
473.54 |
| Aug 04 2017 |
14071 |
473.54 |
| Aug 04 2017 |
19863 |
473.54 |
| Jul 28 2017 |
14117 |
473.54 |
| Jul 28 2017 |
9996 |
427.77 |
| Jul 28 2017 |
16941 |
450.65 |
| Jul 21 2017 |
10090 |
427.77 |
| Jul 21 2017 |
14210 |
473.54 |
| Jul 21 2017 |
17057 |
450.65 |
| Jul 14 2017 |
14287 |
473.54 |
| Jul 14 2017 |
10139 |
427.77 |
| Jul 14 2017 |
17136 |
450.65 |
| Jul 07 2017 |
14349 |
473.54 |
| Jul 07 2017 |
10183 |
427.77 |
| Jul 07 2017 |
17205 |
450.65 |
| Jun 30 2017 |
10210 |
427.77 |
| Jun 30 2017 |
14436 |
473.54 |
| Jun 30 2017 |
17248 |
450.65 |
| Jun 23 2017 |
10361 |
427.77 |
| Jun 23 2017 |
15516 |
473.54 |
| Jun 23 2017 |
17378 |
450.65 |
| Jun 16 2017 |
15596 |
473.54 |
| Jun 16 2017 |
10371 |
427.77 |
| Jun 16 2017 |
17383 |
450.65 |
| Jun 09 2017 |
10275 |
427.77 |
| Jun 09 2017 |
15677 |
473.54 |
| Jun 09 2017 |
17267 |
450.65 |
| Jun 02 2017 |
10568 |
427.77 |
| Jun 02 2017 |
15711 |
473.54 |
| Jun 02 2017 |
17511 |
450.65 |
| May 26 2017 |
15824 |
473.54 |
| May 26 2017 |
10638 |
427.77 |
| May 26 2017 |
17572 |
450.65 |
| May 19 2017 |
15841 |
473.54 |
| May 19 2017 |
10893 |
427.77 |
| May 19 2017 |
17781 |
450.65 |
| May 12 2017 |
10930 |
427.77 |
| May 12 2017 |
16029 |
473.54 |
| May 12 2017 |
17882 |
450.65 |
| May 05 2017 |
16008 |
473.54 |
| May 05 2017 |
10946 |
427.77 |
| May 05 2017 |
17865 |
450.65 |
| Apr 28 2017 |
15755 |
473.54 |
| Apr 28 2017 |
10898 |
427.77 |
| Apr 28 2017 |
17671 |
450.65 |
| Apr 21 2017 |
16002 |
473.54 |
| Apr 21 2017 |
11074 |
427.77 |
| Apr 21 2017 |
17833 |
450.65 |
| Apr 14 2017 |
11152 |
427.77 |
| Apr 14 2017 |
16064 |
473.54 |
| Apr 14 2017 |
17852 |
450.65 |
| Apr 07 2017 |
16193 |
473.54 |
| Apr 07 2017 |
11032 |
427.77 |
| Apr 07 2017 |
17602 |
450.65 |
| Mar 31 2017 |
11082 |
427.77 |
| Mar 31 2017 |
14591 |
427.77 |
| Mar 24 2017 |
10887 |
427.77 |
| Mar 24 2017 |
14395 |
427.77 |
| Mar 17 2017 |
11030 |
427.77 |
| Mar 17 2017 |
14512 |
427.77 |
| Mar 10 2017 |
11080 |
427.77 |
| Mar 10 2017 |
14593 |
427.77 |
| Mar 03 2017 |
11003 |
427.77 |
| Mar 03 2017 |
14550 |
427.77 |
| Feb 24 2017 |
11566 |
425.81 |
| Feb 24 2017 |
11088 |
427.77 |
| Feb 24 2017 |
14367 |
426.46 |
| Feb 17 2017 |
12379 |
434.72 |
| Feb 17 2017 |
11113 |
427.77 |
| Feb 17 2017 |
15345 |
432.99 |
| Feb 10 2017 |
12427 |
434.72 |
| Feb 10 2017 |
11236 |
427.77 |
| Feb 10 2017 |
15446 |
432.99 |
| Feb 03 2017 |
11213 |
427.77 |
| Feb 03 2017 |
12429 |
434.72 |
| Feb 03 2017 |
15417 |
432.99 |
| Jan 27 2017 |
12449 |
434.72 |
| Jan 27 2017 |
11182 |
427.77 |
| Jan 27 2017 |
15424 |
432.99 |
| Jan 20 2017 |
12426 |
434.72 |
| Jan 20 2017 |
11152 |
427.77 |
| Jan 20 2017 |
15375 |
432.99 |
| Jan 13 2017 |
11132 |
427.77 |
| Jan 13 2017 |
12435 |
434.72 |
| Jan 13 2017 |
15362 |
432.99 |
| Jan 06 2017 |
11132 |
427.77 |
| Jan 06 2017 |
12440 |
434.72 |
| Jan 06 2017 |
15368 |
432.99 |
| Dec 30 2016 |
12444 |
434.72 |
| Dec 30 2016 |
11132 |
427.77 |
| Dec 30 2016 |
15370 |
432.99 |
| Dec 23 2016 |
11132 |
427.77 |
| Dec 23 2016 |
12444 |
434.72 |
| Dec 23 2016 |
15370 |
432.99 |
| Dec 16 2016 |
11132 |
427.77 |
| Dec 16 2016 |
12441 |
434.72 |
| Dec 16 2016 |
15366 |
432.99 |
| Dec 09 2016 |
12446 |
434.72 |
| Dec 09 2016 |
11131 |
427.77 |
| Dec 09 2016 |
15367 |
432.99 |
| Dec 02 2016 |
12446 |
434.72 |
| Dec 02 2016 |
11131 |
427.77 |
| Dec 02 2016 |
15368 |
432.99 |
| Nov 25 2016 |
11131 |
427.77 |
| Nov 25 2016 |
12441 |
434.72 |
| Nov 25 2016 |
15364 |
432.99 |
| Nov 18 2016 |
12441 |
434.72 |
| Nov 18 2016 |
11131 |
427.77 |
| Nov 18 2016 |
15364 |
432.99 |
| Nov 11 2016 |
12441 |
434.72 |
| Nov 11 2016 |
11122 |
427.77 |
| Nov 11 2016 |
15362 |
432.99 |
| Nov 04 2016 |
12441 |
434.72 |
| Nov 04 2016 |
11122 |
427.77 |
| Nov 04 2016 |
15362 |
432.99 |
| Oct 28 2016 |
11139 |
427.77 |
| Oct 28 2016 |
12442 |
434.72 |
| Oct 28 2016 |
15382 |
432.99 |
| Oct 21 2016 |
12442 |
434.72 |
| Oct 21 2016 |
11150 |
427.77 |
| Oct 21 2016 |
15391 |
432.99 |
| Oct 14 2016 |
12408 |
434.72 |
| Oct 14 2016 |
11153 |
427.77 |
| Oct 14 2016 |
15389 |
432.99 |
| Oct 07 2016 |
11156 |
427.77 |
| Oct 07 2016 |
12421 |
434.72 |
| Oct 07 2016 |
15398 |
432.99 |
| Sep 30 2016 |
12446 |
434.72 |
| Sep 30 2016 |
11163 |
427.77 |
| Sep 30 2016 |
15410 |
432.99 |
| Sep 23 2016 |
12450 |
434.72 |
| Sep 23 2016 |
11047 |
427.77 |
| Sep 23 2016 |
15301 |
432.99 |
| Sep 16 2016 |
12510 |
434.72 |
| Sep 16 2016 |
11009 |
427.77 |
| Sep 16 2016 |
15321 |
432.99 |
| Sep 09 2016 |
12595 |
434.72 |
| Sep 09 2016 |
11127 |
427.77 |
| Sep 09 2016 |
15399 |
432.99 |
| Sep 02 2016 |
12749 |
434.72 |
| Sep 02 2016 |
11174 |
427.77 |
| Sep 02 2016 |
15555 |
432.99 |
| Aug 26 2016 |
12802 |
434.72 |
| Aug 26 2016 |
10904 |
427.77 |
| Aug 26 2016 |
15325 |
432.99 |
| Aug 19 2016 |
10944 |
427.77 |
| Aug 19 2016 |
12836 |
434.72 |
| Aug 19 2016 |
15358 |
432.99 |
| Aug 12 2016 |
12987 |
434.72 |
| Aug 12 2016 |
10950 |
427.77 |
| Aug 12 2016 |
16799 |
432.99 |
| Aug 05 2016 |
12964 |
434.72 |
| Aug 05 2016 |
17150 |
434.72 |
| Jul 29 2016 |
12977 |
434.72 |
| Jul 29 2016 |
17270 |
434.72 |
| Jul 22 2016 |
13171 |
434.72 |
| Jul 22 2016 |
17457 |
434.72 |
| Jun 22 2016 |
13473 |
434.72 |
| Jun 22 2016 |
18452 |
434.72 |
| Jun 15 2016 |
13552 |
434.72 |
| Jun 15 2016 |
18662 |
434.72 |
| Jun 08 2016 |
13659 |
434.72 |
| Jun 08 2016 |
18716 |
434.72 |
| Jun 01 2016 |
13726 |
434.72 |
| Jun 01 2016 |
19033 |
434.72 |
| May 25 2016 |
13703 |
434.72 |
| May 25 2016 |
18921 |
434.72 |
| May 18 2016 |
13811 |
434.72 |
| May 18 2016 |
19083 |
434.72 |
| May 11 2016 |
13717 |
434.72 |
| May 11 2016 |
19081 |
434.72 |
| May 04 2016 |
13621 |
434.72 |
| May 04 2016 |
19002 |
434.72 |
| Apr 27 2016 |
13870 |
434.72 |
| Apr 27 2016 |
19275 |
434.72 |
| Apr 20 2016 |
13912 |
434.72 |
| Apr 20 2016 |
19316 |
434.72 |
| Apr 13 2016 |
13777 |
434.72 |
| Apr 13 2016 |
19282 |
434.72 |
| Apr 06 2016 |
13815 |
434.72 |
| Apr 06 2016 |
19506 |
434.72 |
| Mar 30 2016 |
13727 |
434.72 |
| Mar 30 2016 |
19352 |
434.72 |
| Mar 23 2016 |
13743 |
434.72 |
| Mar 23 2016 |
19497 |
434.72 |
| Mar 16 2016 |
13640 |
434.72 |
| Mar 16 2016 |
19428 |
434.72 |
| Mar 09 2016 |
13593 |
434.72 |
| Mar 09 2016 |
19486 |
434.72 |
| Mar 02 2016 |
15450 |
452.56 |
| Mar 02 2016 |
22105 |
452.56 |
