| Apr 24 2024 |
3286 |
398.91 |
| Apr 24 2024 |
6146 |
398.91 |
| Apr 17 2024 |
3262 |
398.91 |
| Apr 17 2024 |
6158 |
398.91 |
| Apr 10 2024 |
3263 |
398.91 |
| Apr 10 2024 |
6168 |
398.91 |
| Apr 03 2024 |
3239 |
398.91 |
| Apr 03 2024 |
6088 |
398.91 |
| Mar 27 2024 |
3223 |
398.91 |
| Mar 27 2024 |
6177 |
398.91 |
| Mar 21 2024 |
3212 |
398.91 |
| Mar 21 2024 |
6141 |
398.91 |
| Mar 14 2024 |
3185 |
398.91 |
| Mar 14 2024 |
6184 |
398.91 |
| Mar 07 2024 |
3198 |
398.91 |
| Mar 07 2024 |
6200 |
398.91 |
| Feb 29 2024 |
3188 |
398.91 |
| Feb 29 2024 |
6183 |
398.91 |
| Feb 22 2024 |
3188 |
398.91 |
| Feb 22 2024 |
6195 |
398.91 |
| Feb 15 2024 |
3182 |
398.91 |
| Feb 15 2024 |
6133 |
398.91 |
| Feb 08 2024 |
3170 |
398.91 |
| Feb 08 2024 |
6172 |
398.91 |
| Feb 01 2024 |
3169 |
398.91 |
| Feb 01 2024 |
6128 |
398.91 |
| Jan 25 2024 |
3154 |
398.91 |
| Jan 25 2024 |
6063 |
398.91 |
| Jan 18 2024 |
3148 |
398.91 |
| Jan 18 2024 |
6068 |
398.91 |
| Jan 11 2024 |
3140 |
398.91 |
| Jan 11 2024 |
6058 |
398.91 |
| Jan 04 2024 |
3143 |
398.91 |
| Jan 04 2024 |
5921 |
398.91 |
| Dec 28 2023 |
3141 |
398.91 |
| Dec 28 2023 |
5908 |
398.91 |
| Dec 21 2023 |
3141 |
398.91 |
| Dec 21 2023 |
5908 |
398.91 |
| Dec 14 2023 |
3140 |
398.91 |
| Dec 14 2023 |
5880 |
398.91 |
| Dec 07 2023 |
3141 |
398.91 |
| Dec 07 2023 |
5880 |
398.91 |
| Nov 30 2023 |
3145 |
398.91 |
| Nov 30 2023 |
5883 |
398.91 |
| Nov 23 2023 |
3145 |
398.91 |
| Nov 23 2023 |
5867 |
398.91 |
| Nov 16 2023 |
3122 |
398.91 |
| Nov 16 2023 |
5820 |
398.91 |
| Nov 09 2023 |
3116 |
398.91 |
| Nov 09 2023 |
5776 |
398.91 |
| Nov 02 2023 |
3116 |
398.91 |
| Nov 02 2023 |
5774 |
398.91 |
| Oct 26 2023 |
3099 |
398.91 |
| Oct 26 2023 |
5747 |
398.91 |
| Oct 19 2023 |
3088 |
398.91 |
| Oct 19 2023 |
5716 |
398.91 |
| Oct 12 2023 |
3088 |
398.91 |
| Oct 12 2023 |
5680 |
398.91 |
| Oct 05 2023 |
3091 |
398.91 |
| Oct 05 2023 |
5463 |
398.91 |
| Sep 28 2023 |
3087 |
398.91 |
| Sep 28 2023 |
5428 |
398.91 |
| Sep 21 2023 |
3004 |
398.91 |
| Sep 21 2023 |
5355 |
398.91 |
| Sep 14 2023 |
3021 |
398.91 |
| Sep 14 2023 |
5436 |
398.91 |
| Sep 07 2023 |
3093 |
398.91 |
| Sep 07 2023 |
5522 |
398.91 |
| Aug 31 2023 |
3053 |
398.91 |
| Aug 31 2023 |
5510 |
398.91 |
| Aug 24 2023 |
3051 |
398.91 |
| Aug 24 2023 |
5412 |
398.91 |
| Aug 17 2023 |
3141 |
398.91 |
| Aug 17 2023 |
5465 |
398.91 |
| Aug 10 2023 |
3211 |
398.91 |
| Aug 10 2023 |
5495 |
398.91 |
| Aug 03 2023 |
3199 |
398.91 |
| Aug 03 2023 |
5489 |
398.91 |
| Jul 27 2023 |
4131 |
421.39 |
| Jul 27 2023 |
7058 |
421.39 |
| Jul 20 2023 |
4214 |
421.39 |
| Jul 20 2023 |
6726 |
421.39 |
| Jul 13 2023 |
4221 |
421.39 |
| Jul 13 2023 |
6723 |
421.39 |
| Jul 06 2023 |
4240 |
421.39 |
| Jul 06 2023 |
6698 |
421.39 |
| Jun 29 2023 |
4279 |
421.39 |
| Jun 29 2023 |
6710 |
421.39 |
| Jun 22 2023 |
7735 |
442.27 |
| Jun 22 2023 |
11185 |
442.27 |
| Jun 15 2023 |
7778 |
442.27 |
| Jun 15 2023 |
11212 |
442.27 |
| Jun 08 2023 |
7752 |
440.83 |
| Jun 08 2023 |
11214 |
440.83 |
| Jun 01 2023 |
5841 |
431.44 |
| Jun 01 2023 |
7498 |
436.91 |
| Jun 01 2023 |
10783 |
432.2 |
| May 25 2023 |
5825 |
431.44 |
| May 25 2023 |
7439 |
436.91 |
| May 25 2023 |
10687 |
432.2 |
| May 18 2023 |
5853 |
431.44 |
| May 18 2023 |
7364 |
436.91 |
| May 18 2023 |
10628 |
432.2 |
| May 11 2023 |
5895 |
431.44 |
| May 11 2023 |
7299 |
435.55 |
| May 11 2023 |
10610 |
432.2 |
| May 04 2023 |
5810 |
431.44 |
| May 04 2023 |
7222 |
435.55 |
| May 04 2023 |
10454 |
432.2 |
| Apr 27 2023 |
5696 |
431.44 |
| Apr 27 2023 |
7192 |
435.55 |
| Apr 27 2023 |
10343 |
432.2 |
| Apr 20 2023 |
5582 |
431.44 |
| Apr 20 2023 |
7103 |
435.55 |
| Apr 20 2023 |
10268 |
432.2 |
| Apr 13 2023 |
5565 |
431.44 |
| Apr 13 2023 |
7068 |
435.55 |
| Apr 13 2023 |
10227 |
432.2 |
| Apr 06 2023 |
5420 |
431.44 |
| Apr 06 2023 |
7056 |
435.55 |
| Apr 06 2023 |
10160 |
432.2 |
| Mar 30 2023 |
5285 |
431.44 |
| Mar 30 2023 |
7033 |
435.55 |
| Mar 30 2023 |
10121 |
432.2 |
| Mar 23 2023 |
5321 |
431.44 |
| Mar 23 2023 |
6960 |
435.55 |
| Mar 23 2023 |
10062 |
432.2 |
| Mar 16 2023 |
5288 |
431.44 |
| Mar 16 2023 |
6942 |
435.55 |
| Mar 16 2023 |
10006 |
432.2 |
| Mar 09 2023 |
5282 |
431.44 |
| Mar 09 2023 |
6918 |
435.55 |
| Mar 09 2023 |
9906 |
432.2 |
| Mar 02 2023 |
5260 |
431.44 |
| Mar 02 2023 |
6876 |
435.55 |
| Mar 02 2023 |
9864 |
432.2 |
| Feb 23 2023 |
5285 |
431.44 |
| Feb 23 2023 |
6866 |
435.55 |
| Feb 23 2023 |
9871 |
432.2 |
| Feb 16 2023 |
5225 |
431.44 |
| Feb 16 2023 |
6805 |
435.55 |
| Feb 16 2023 |
9754 |
432.2 |
| Feb 09 2023 |
5106 |
431.44 |
| Feb 09 2023 |
6787 |
435.55 |
| Feb 09 2023 |
9742 |
432.2 |
| Feb 02 2023 |
5067 |
431.44 |
| Feb 02 2023 |
6754 |
435.55 |
| Feb 02 2023 |
9725 |
432.2 |
| Jan 26 2023 |
4980 |
431.44 |
| Jan 26 2023 |
6724 |
435.55 |
| Jan 26 2023 |
9702 |
432.2 |
| Jan 19 2023 |
4980 |
431.44 |
| Jan 19 2023 |
6705 |
435.55 |
| Jan 19 2023 |
9690 |
432.2 |
| Jan 12 2023 |
4980 |
431.44 |
| Jan 12 2023 |
6704 |
435.55 |
| Jan 12 2023 |
9689 |
432.2 |
| Jan 05 2023 |
4980 |
431.44 |
| Jan 05 2023 |
6704 |
435.55 |
| Jan 05 2023 |
9691 |
432.2 |
| Dec 29 2022 |
4980 |
431.44 |
| Dec 29 2022 |
6704 |
435.55 |
| Dec 29 2022 |
9691 |
432.2 |
| Dec 22 2022 |
4980 |
431.44 |
| Dec 22 2022 |
6704 |
435.55 |
| Dec 22 2022 |
9691 |
432.2 |
| Dec 15 2022 |
4989 |
431.44 |
| Dec 15 2022 |
6702 |
435.55 |
| Dec 15 2022 |
9673 |
432.2 |
| Dec 08 2022 |
4989 |
431.44 |
| Dec 08 2022 |
6696 |
435.55 |
| Dec 08 2022 |
9666 |
432.2 |
| Dec 01 2022 |
4989 |
431.44 |
| Dec 01 2022 |
6696 |
435.55 |
| Dec 01 2022 |
9666 |
432.2 |
| Nov 24 2022 |
4989 |
431.44 |
| Nov 24 2022 |
6696 |
435.55 |
| Nov 24 2022 |
9666 |
432.2 |
| Nov 17 2022 |
4970 |
431.44 |
| Nov 17 2022 |
6692 |
435.55 |
| Nov 17 2022 |
9658 |
432.2 |
| Nov 10 2022 |
4970 |
431.44 |
| Nov 10 2022 |
6692 |
435.55 |
| Nov 10 2022 |
9659 |
432.2 |
| Nov 03 2022 |
4965 |
431.44 |
| Nov 03 2022 |
6667 |
435.55 |
| Nov 03 2022 |
9629 |
432.2 |
| Oct 27 2022 |
4965 |
431.44 |
| Oct 27 2022 |
6649 |
435.55 |
| Oct 27 2022 |
9617 |
432.2 |
| Oct 20 2022 |
4980 |
431.44 |
| Oct 20 2022 |
6650 |
435.55 |
| Oct 20 2022 |
9628 |
432.2 |
| Oct 13 2022 |
4905 |
431.44 |
| Oct 13 2022 |
6650 |
435.55 |
| Oct 13 2022 |
9611 |
432.2 |
| Oct 06 2022 |
4869 |
431.44 |
| Oct 06 2022 |
6652 |
435.55 |
| Oct 06 2022 |
9617 |
432.2 |
| Sep 29 2022 |
4838 |
431.44 |
| Sep 29 2022 |
6673 |
435.55 |
| Sep 29 2022 |
9623 |
432.2 |
| Sep 22 2022 |
4811 |
431.44 |
| Sep 22 2022 |
6667 |
435.55 |
| Sep 22 2022 |
9609 |
432.2 |
| Sep 15 2022 |
4792 |
431.44 |
| Sep 15 2022 |
6666 |
435.55 |
| Sep 15 2022 |
9604 |
432.2 |
| Sep 08 2022 |
4815 |
431.44 |
| Sep 08 2022 |
6599 |
435.55 |
| Sep 08 2022 |
9569 |
432.2 |
| Sep 01 2022 |
4789 |
431.44 |
| Sep 01 2022 |
6521 |
435.55 |
| Sep 01 2022 |
9463 |
432.2 |
| Aug 25 2022 |
4781 |
431.44 |
| Aug 25 2022 |
6454 |
435.55 |
| Aug 25 2022 |
9375 |
432.2 |
| Aug 18 2022 |
4782 |
431.44 |
| Aug 18 2022 |
6423 |
435.55 |
| Aug 18 2022 |
9319 |
432.2 |
| Aug 11 2022 |
4788 |
431.44 |
| Aug 11 2022 |
6322 |
435.55 |
| Aug 11 2022 |
9238 |
432.2 |
| Aug 04 2022 |
4777 |
431.44 |
| Aug 04 2022 |
6311 |
435.55 |
| Aug 04 2022 |
9214 |
432.2 |
| Jul 28 2022 |
4755 |
431.44 |
| Jul 28 2022 |
6207 |
435.55 |
| Jul 28 2022 |
9110 |
432.2 |
| Jul 21 2022 |
4681 |
431.44 |
| Jul 21 2022 |
6095 |
435.55 |
| Jul 21 2022 |
9013 |
432.2 |
| Jul 14 2022 |
4682 |
431.44 |
| Jul 14 2022 |
6084 |
435.55 |
| Jul 14 2022 |
8996 |
432.2 |
| Jul 07 2022 |
4677 |
431.44 |
| Jul 07 2022 |
6027 |
435.55 |
| Jul 07 2022 |
8916 |
432.2 |
| Jun 30 2022 |
4662 |
431.44 |
| Jun 30 2022 |
6002 |
435.55 |
| Jun 30 2022 |
8888 |
432.2 |
| Jun 23 2022 |
4656 |
431.44 |
| Jun 23 2022 |
5966 |
435.55 |
| Jun 23 2022 |
8859 |
432.2 |
| Jun 16 2022 |
4600 |
431.44 |
| Jun 16 2022 |
5731 |
435.55 |
| Jun 16 2022 |
8653 |
432.2 |
| Jun 09 2022 |
4519 |
431.44 |
| Jun 09 2022 |
5650 |
435.55 |
| Jun 09 2022 |
8524 |
432.2 |
| Jun 02 2022 |
4467 |
431.44 |
| Jun 02 2022 |
5434 |
435.55 |
| Jun 02 2022 |
8296 |
432.2 |
| May 26 2022 |
4450 |
431.44 |
| May 26 2022 |
5354 |
435.55 |
| May 26 2022 |
8137 |
432.2 |
| May 19 2022 |
4431 |
431.44 |
| May 19 2022 |
5435 |
446.63 |
| May 19 2022 |
8322 |
442.05 |
| May 12 2022 |
4420 |
431.44 |
| May 12 2022 |
5359 |
446.63 |
| May 12 2022 |
8249 |
442.05 |
| May 05 2022 |
4260 |
431.44 |
| May 05 2022 |
5199 |
446.63 |
| May 05 2022 |
8033 |
442.05 |
| Apr 28 2022 |
4402 |
431.44 |
| Apr 28 2022 |
5049 |
446.63 |
| Apr 28 2022 |
7841 |
442.05 |
| Apr 21 2022 |
4117 |
431.44 |
| Apr 21 2022 |
4859 |
446.63 |
| Apr 21 2022 |
7563 |
442.05 |
| Apr 14 2022 |
4131 |
431.44 |
| Apr 14 2022 |
4791 |
446.63 |
| Apr 14 2022 |
7429 |
442.05 |
| Apr 07 2022 |
4105 |
431.44 |
| Apr 07 2022 |
4723 |
446.63 |
| Apr 07 2022 |
7313 |
442.05 |
| Mar 31 2022 |
4120 |
431.44 |
| Mar 31 2022 |
4701 |
446.63 |
| Mar 31 2022 |
7273 |
442.05 |
| Mar 24 2022 |
4021 |
431.44 |
| Mar 24 2022 |
4578 |
446.63 |
| Mar 24 2022 |
7079 |
442.05 |
| Mar 17 2022 |
4017 |
431.44 |
| Mar 17 2022 |
4520 |
446.63 |
| Mar 17 2022 |
7018 |
442.05 |
| Mar 10 2022 |
4025 |
431.44 |
| Mar 10 2022 |
4507 |
446.63 |
| Mar 10 2022 |
6904 |
442.05 |
| Mar 03 2022 |
3993 |
431.44 |
| Mar 03 2022 |
4532 |
446.63 |
| Mar 03 2022 |
6999 |
442.05 |
| Feb 24 2022 |
3771 |
431.44 |
| Feb 24 2022 |
4503 |
446.63 |
| Feb 24 2022 |
6917 |
442.05 |
| Feb 17 2022 |
3440 |
431.44 |
| Feb 17 2022 |
4256 |
446.63 |
| Feb 17 2022 |
6529 |
442.05 |
| Feb 10 2022 |
3463 |
431.44 |
| Feb 10 2022 |
4324 |
446.63 |
| Feb 10 2022 |
6727 |
442.05 |
| Feb 03 2022 |
3508 |
431.44 |
| Feb 03 2022 |
4401 |
446.63 |
| Feb 03 2022 |
6812 |
442.05 |
| Jan 27 2022 |
3512 |
431.44 |
| Jan 27 2022 |
4444 |
446.63 |
| Jan 27 2022 |
6868 |
442.05 |
| Jan 20 2022 |
3530 |
431.44 |
| Jan 20 2022 |
4490 |
446.63 |
| Jan 20 2022 |
6923 |
442.05 |
| Jan 13 2022 |
3530 |
431.44 |
| Jan 13 2022 |
4545 |
446.63 |
| Jan 13 2022 |
6949 |
442.05 |
| Jan 06 2022 |
3530 |
431.44 |
| Jan 06 2022 |
4545 |
446.63 |
| Jan 06 2022 |
6949 |
442.05 |
| Dec 30 2021 |
3532 |
431.44 |
| Dec 30 2021 |
4553 |
446.63 |
| Dec 30 2021 |
6954 |
442.05 |
| Dec 23 2021 |
3532 |
431.44 |
| Dec 23 2021 |
4553 |
446.63 |
| Dec 23 2021 |
6954 |
442.05 |
| Dec 16 2021 |
3532 |
431.44 |
| Dec 16 2021 |
4553 |
446.63 |
| Dec 16 2021 |
6954 |
442.05 |
| Dec 09 2021 |
3532 |
431.44 |
| Dec 09 2021 |
4553 |
446.63 |
| Dec 09 2021 |
6954 |
442.05 |
| Dec 02 2021 |
3532 |
431.44 |
| Dec 02 2021 |
4560 |
446.63 |
| Dec 02 2021 |
6956 |
442.05 |
| Nov 25 2021 |
3532 |
431.44 |
| Nov 25 2021 |
4560 |
446.63 |
| Nov 25 2021 |
6956 |
442.05 |
| Nov 18 2021 |
3532 |
431.44 |
| Nov 18 2021 |
4560 |
446.63 |
| Nov 18 2021 |
6956 |
442.05 |
| Nov 11 2021 |
3533 |
431.44 |
| Nov 11 2021 |
4560 |
446.63 |
| Nov 11 2021 |
6956 |
442.05 |
| Nov 04 2021 |
3538 |
431.44 |
| Nov 04 2021 |
4560 |
446.63 |
| Nov 04 2021 |
6974 |
442.05 |
| Oct 28 2021 |
3538 |
431.44 |
| Oct 28 2021 |
4560 |
446.63 |
| Oct 28 2021 |
6974 |
442.05 |
| Oct 21 2021 |
3538 |
431.44 |
| Oct 21 2021 |
4560 |
446.63 |
| Oct 21 2021 |
6974 |
442.05 |
| Oct 14 2021 |
3531 |
431.44 |
| Oct 14 2021 |
4560 |
446.63 |
| Oct 14 2021 |
6987 |
442.05 |
| Oct 07 2021 |
3539 |
431.44 |
| Oct 07 2021 |
4564 |
446.63 |
| Oct 07 2021 |
6990 |
442.05 |
| Sep 30 2021 |
3547 |
431.44 |
| Sep 30 2021 |
4513 |
446.63 |
| Sep 30 2021 |
6933 |
442.05 |
| Sep 23 2021 |
3596 |
431.44 |
| Sep 23 2021 |
4398 |
446.63 |
| Sep 23 2021 |
6814 |
442.05 |
| Sep 16 2021 |
3543 |
431.44 |
| Sep 16 2021 |
4340 |
446.63 |
| Sep 16 2021 |
6666 |
442.05 |
| Sep 09 2021 |
3587 |
431.44 |
| Sep 09 2021 |
4342 |
446.63 |
| Sep 09 2021 |
6669 |
442.05 |
| Sep 02 2021 |
3695 |
431.44 |
| Sep 02 2021 |
4161 |
446.63 |
| Sep 02 2021 |
6508 |
442.05 |
| Aug 26 2021 |
3739 |
431.44 |
| Aug 26 2021 |
4208 |
446.63 |
| Aug 26 2021 |
6656 |
442.05 |
| Aug 19 2021 |
3770 |
431.44 |
| Aug 19 2021 |
4050 |
446.63 |
| Aug 19 2021 |
6570 |
442.05 |
| Aug 12 2021 |
3751 |
431.44 |
| Aug 12 2021 |
4077 |
446.63 |
| Aug 12 2021 |
6595 |
442.05 |
| Aug 05 2021 |
3804 |
431.44 |
| Aug 05 2021 |
4079 |
446.63 |
| Aug 05 2021 |
6611 |
442.05 |
| Jul 29 2021 |
3886 |
431.44 |
| Jul 29 2021 |
4158 |
448.85 |
| Jul 29 2021 |
6717 |
444.14 |
| Jul 22 2021 |
3823 |
431.44 |
| Jul 22 2021 |
4079 |
448.85 |
| Jul 22 2021 |
6620 |
444.14 |
| Jul 15 2021 |
4007 |
431.44 |
| Jul 15 2021 |
4028 |
444.3 |
| Jul 15 2021 |
6464 |
439.72 |
| Jul 08 2021 |
3973 |
431.44 |
| Jul 08 2021 |
4143 |
444.3 |
| Jul 08 2021 |
6560 |
439.72 |
| Jul 01 2021 |
3983 |
431.44 |
| Jul 01 2021 |
4200 |
444.3 |
| Jul 01 2021 |
6640 |
439.72 |
| Jun 24 2021 |
4013 |
431.44 |
| Jun 24 2021 |
4299 |
444.3 |
| Jun 24 2021 |
6735 |
439.72 |
| Jun 17 2021 |
3936 |
431.44 |
| Jun 17 2021 |
4209 |
444.3 |
| Jun 17 2021 |
6638 |
439.72 |
| Jun 10 2021 |
3859 |
431.44 |
| Jun 10 2021 |
4270 |
448.37 |
| Jun 10 2021 |
6574 |
441.36 |
| Jun 03 2021 |
7089 |
451.34 |
| May 27 2021 |
4310 |
451.34 |
| May 27 2021 |
6576 |
451.34 |
| May 07 2021 |
14944 |
466.76 |
| Jan 29 2021 |
3380 |
466.5 |
| Jan 29 2021 |
5453 |
466.5 |
| Jan 22 2021 |
3454 |
466.5 |
| Jan 22 2021 |
5585 |
466.5 |
| Jan 15 2021 |
3581 |
466.5 |
| Jan 15 2021 |
5691 |
466.5 |
| Jan 08 2021 |
3581 |
466.5 |
| Jan 08 2021 |
5672 |
466.5 |
| Jan 01 2021 |
3565 |
466.5 |
| Jan 01 2021 |
5632 |
466.5 |
| Dec 25 2020 |
3565 |
466.5 |
| Dec 25 2020 |
5632 |
466.5 |
| Dec 18 2020 |
3565 |
466.5 |
| Dec 18 2020 |
5632 |
466.5 |
| Dec 11 2020 |
3565 |
466.5 |
| Dec 11 2020 |
5619 |
466.5 |
| Dec 04 2020 |
3525 |
466.5 |
| Dec 04 2020 |
5590 |
466.5 |
| Nov 27 2020 |
3525 |
466.5 |
| Nov 27 2020 |
5590 |
466.5 |
| Nov 20 2020 |
3525 |
466.5 |
| Nov 20 2020 |
5590 |
466.5 |
| Nov 13 2020 |
3525 |
466.5 |
| Nov 13 2020 |
5590 |
466.5 |
| Nov 06 2020 |
3525 |
466.5 |
| Nov 06 2020 |
5672 |
466.5 |
| Oct 30 2020 |
3522 |
466.5 |
| Oct 30 2020 |
5617 |
466.5 |
| Oct 23 2020 |
3522 |
466.5 |
| Oct 23 2020 |
5566 |
466.5 |
| Oct 16 2020 |
3495 |
466.5 |
| Oct 16 2020 |
5567 |
466.5 |
| Oct 09 2020 |
3461 |
466.5 |
| Oct 09 2020 |
5536 |
466.5 |
| Oct 02 2020 |
3242 |
466.5 |
| Oct 02 2020 |
5258 |
466.5 |
| Sep 25 2020 |
3291 |
466.5 |
| Sep 25 2020 |
5306 |
466.5 |
| Sep 18 2020 |
3312 |
466.5 |
| Sep 18 2020 |
5331 |
466.5 |
| Sep 11 2020 |
3367 |
466.5 |
| Sep 11 2020 |
5101 |
466.5 |
| Sep 04 2020 |
3600 |
466.5 |
| Sep 04 2020 |
5702 |
466.5 |
| Aug 28 2020 |
3981 |
466.5 |
| Aug 28 2020 |
6124 |
466.5 |
| Aug 21 2020 |
4287 |
466.5 |
| Aug 21 2020 |
6609 |
466.5 |
| Aug 14 2020 |
4446 |
466.5 |
| Aug 14 2020 |
6852 |
466.5 |
| Aug 07 2020 |
4820 |
466.5 |
| Aug 07 2020 |
7381 |
466.5 |
| Jul 31 2020 |
5225 |
466.5 |
| Jul 31 2020 |
7869 |
466.5 |
| Jul 24 2020 |
5657 |
466.5 |
| Jul 24 2020 |
8387 |
466.5 |
| Jul 17 2020 |
5228 |
449.36 |
| Jul 17 2020 |
7393 |
449.36 |
| Jul 10 2020 |
5620 |
449.36 |
| Jul 10 2020 |
7795 |
449.36 |
| Jul 03 2020 |
5680 |
449.36 |
| Jul 03 2020 |
7893 |
449.36 |
| Jun 26 2020 |
6090 |
449.36 |
| Jun 26 2020 |
8326 |
449.36 |
| Jun 19 2020 |
6272 |
449.36 |
| Jun 19 2020 |
8649 |
449.36 |
| Jun 12 2020 |
6499 |
449.36 |
| Jun 12 2020 |
8926 |
449.36 |
| Jun 05 2020 |
8051 |
466.76 |
| Jun 05 2020 |
10986 |
466.76 |
| May 29 2020 |
8365 |
466.76 |
| May 29 2020 |
11325 |
466.76 |
| May 22 2020 |
8696 |
466.76 |
| May 22 2020 |
11686 |
466.76 |
| May 15 2020 |
8890 |
466.76 |
| May 15 2020 |
12068 |
466.76 |
| May 08 2020 |
9113 |
466.76 |
| May 08 2020 |
12358 |
466.76 |
| May 01 2020 |
9582 |
466.76 |
| May 01 2020 |
12959 |
466.76 |
| Apr 24 2020 |
10498 |
474.54 |
| Apr 24 2020 |
14643 |
474.54 |
| Apr 17 2020 |
10569 |
474.54 |
| Apr 17 2020 |
14967 |
474.54 |
| Apr 10 2020 |
10733 |
473.56 |
| Apr 10 2020 |
15190 |
473.56 |
| Apr 03 2020 |
10968 |
473.56 |
| Apr 03 2020 |
15583 |
473.56 |
| Mar 27 2020 |
6544 |
503.39 |
| Mar 27 2020 |
10235 |
462.88 |
| Mar 27 2020 |
13428 |
502.4 |
| Mar 27 2020 |
13654 |
455 |
| Mar 20 2020 |
6673 |
503.39 |
| Mar 20 2020 |
10401 |
462.88 |
| Mar 20 2020 |
13674 |
502.4 |
| Mar 20 2020 |
13858 |
455 |
| Mar 13 2020 |
13916 |
502.4 |
| Mar 13 2020 |
6536 |
503.39 |
| Mar 13 2020 |
10479 |
462.88 |
| Mar 13 2020 |
14042 |
455 |
| Mar 06 2020 |
10554 |
462.88 |
| Mar 06 2020 |
6610 |
503.39 |
| Mar 06 2020 |
14629 |
508.35 |
| Mar 06 2020 |
14171 |
455 |
| Feb 28 2020 |
10546 |
462.88 |
| Feb 28 2020 |
6872 |
503.39 |
| Feb 28 2020 |
14631 |
508.35 |
| Feb 28 2020 |
14200 |
455 |
| Feb 21 2020 |
14437 |
508.35 |
| Feb 21 2020 |
6603 |
503.39 |
| Feb 21 2020 |
10401 |
462.88 |
| Feb 21 2020 |
14048 |
455 |
| Feb 14 2020 |
10451 |
462.88 |
| Feb 14 2020 |
6702 |
503.39 |
| Feb 14 2020 |
14490 |
508.35 |
| Feb 14 2020 |
14089 |
455 |
| Feb 07 2020 |
6782 |
503.39 |
| Feb 07 2020 |
10393 |
462.88 |
| Feb 07 2020 |
14427 |
508.35 |
| Feb 07 2020 |
13993 |
455 |
| Jan 31 2020 |
6793 |
503.39 |
| Jan 31 2020 |
11183 |
471.17 |
| Jan 31 2020 |
14506 |
508.35 |
| Jan 31 2020 |
14986 |
462.18 |
| Jan 24 2020 |
14520 |
508.35 |
| Jan 24 2020 |
6788 |
503.39 |
| Jan 24 2020 |
11200 |
471.17 |
| Jan 24 2020 |
14986 |
462.18 |
| Jan 17 2020 |
6788 |
503.39 |
| Jan 17 2020 |
11111 |
471.17 |
| Jan 17 2020 |
14535 |
508.35 |
| Jan 17 2020 |
14897 |
462.18 |
| Jan 10 2020 |
11110 |
471.17 |
| Jan 10 2020 |
6788 |
503.39 |
| Jan 10 2020 |
14535 |
508.35 |
| Jan 10 2020 |
14897 |
462.18 |
| Jan 03 2020 |
6789 |
503.39 |
| Jan 03 2020 |
11119 |
471.17 |
| Jan 03 2020 |
14537 |
508.35 |
| Jan 03 2020 |
14905 |
462.18 |
| Dec 27 2019 |
6822 |
503.39 |
| Dec 27 2019 |
11112 |
471.17 |
| Dec 27 2019 |
14537 |
508.35 |
| Dec 27 2019 |
14900 |
462.18 |
| Dec 20 2019 |
11112 |
471.17 |
| Dec 20 2019 |
6822 |
503.39 |
| Dec 20 2019 |
14537 |
508.35 |
| Dec 20 2019 |
14900 |
462.18 |
| Dec 13 2019 |
6823 |
503.39 |
| Dec 13 2019 |
11113 |
471.17 |
| Dec 13 2019 |
14538 |
508.35 |
| Dec 13 2019 |
14901 |
462.18 |
| Dec 06 2019 |
14538 |
508.35 |
| Dec 06 2019 |
11096 |
471.17 |
| Dec 06 2019 |
6823 |
503.39 |
| Dec 06 2019 |
14885 |
462.18 |
| Nov 29 2019 |
11057 |
471.17 |
| Nov 29 2019 |
6823 |
503.39 |
| Nov 29 2019 |
14538 |
508.35 |
| Nov 29 2019 |
14859 |
462.18 |
| Nov 22 2019 |
6823 |
503.39 |
| Nov 22 2019 |
11057 |
471.17 |
| Nov 22 2019 |
14538 |
508.35 |
| Nov 22 2019 |
14859 |
462.18 |
| Nov 15 2019 |
14538 |
508.35 |
| Nov 15 2019 |
6823 |
503.39 |
| Nov 15 2019 |
11058 |
471.17 |
| Nov 15 2019 |
14864 |
462.18 |
| Nov 08 2019 |
11063 |
471.17 |
| Nov 08 2019 |
6823 |
503.39 |
| Nov 08 2019 |
14481 |
508.35 |
| Nov 08 2019 |
14800 |
462.18 |
| Nov 01 2019 |
14189 |
508.35 |
| Nov 01 2019 |
11059 |
471.17 |
| Nov 01 2019 |
6823 |
503.39 |
| Nov 01 2019 |
14612 |
462.18 |
| Oct 25 2019 |
14189 |
508.35 |
| Oct 25 2019 |
11080 |
471.17 |
| Oct 25 2019 |
6824 |
503.39 |
| Oct 25 2019 |
14630 |
462.18 |
| Oct 18 2019 |
6824 |
503.39 |
| Oct 18 2019 |
11080 |
471.17 |
| Oct 18 2019 |
14267 |
508.35 |
| Oct 18 2019 |
14653 |
462.18 |
| Oct 11 2019 |
6830 |
503.39 |
| Oct 11 2019 |
11079 |
471.17 |
| Oct 11 2019 |
14219 |
508.35 |
| Oct 11 2019 |
14622 |
462.18 |
| Oct 04 2019 |
11095 |
471.17 |
| Oct 04 2019 |
6822 |
503.39 |
| Oct 04 2019 |
14185 |
508.35 |
| Oct 04 2019 |
14607 |
462.18 |
| Sep 27 2019 |
14188 |
508.35 |
| Sep 27 2019 |
11092 |
471.17 |
| Sep 27 2019 |
6822 |
503.39 |
| Sep 27 2019 |
14731 |
462.18 |
| Sep 20 2019 |
11098 |
471.17 |
| Sep 20 2019 |
6881 |
503.39 |
| Sep 20 2019 |
14139 |
508.35 |
| Sep 20 2019 |
14732 |
462.18 |
| Sep 13 2019 |
11083 |
471.17 |
| Sep 13 2019 |
6984 |
503.39 |
| Sep 13 2019 |
14226 |
508.35 |
| Sep 13 2019 |
14741 |
462.18 |
| Sep 06 2019 |
14507 |
508.35 |
| Sep 06 2019 |
6982 |
503.39 |
| Sep 06 2019 |
11092 |
471.17 |
| Sep 06 2019 |
14982 |
462.18 |
| Aug 30 2019 |
11210 |
471.17 |
| Aug 30 2019 |
7046 |
503.39 |
| Aug 30 2019 |
14579 |
508.35 |
| Aug 30 2019 |
15088 |
462.18 |
| Aug 23 2019 |
7149 |
503.39 |
| Aug 23 2019 |
11284 |
471.17 |
| Aug 23 2019 |
14776 |
508.35 |
| Aug 23 2019 |
15295 |
462.18 |
| Aug 16 2019 |
11281 |
471.17 |
| Aug 16 2019 |
7167 |
503.39 |
| Aug 16 2019 |
14676 |
508.35 |
| Aug 16 2019 |
15264 |
462.18 |
| Aug 09 2019 |
14749 |
508.35 |
| Aug 09 2019 |
11323 |
471.17 |
| Aug 09 2019 |
7190 |
503.39 |
| Aug 09 2019 |
15292 |
462.18 |
| Aug 02 2019 |
7252 |
503.39 |
| Aug 02 2019 |
11439 |
471.17 |
| Aug 02 2019 |
14877 |
508.35 |
| Aug 02 2019 |
15401 |
462.18 |
| Jul 26 2019 |
11508 |
471.17 |
| Jul 26 2019 |
7268 |
503.39 |
| Jul 26 2019 |
14850 |
508.35 |
| Jul 26 2019 |
15497 |
462.18 |
| Jul 19 2019 |
11055 |
466.03 |
| Jul 19 2019 |
7358 |
503.39 |
| Jul 19 2019 |
15108 |
508.35 |
| Jul 19 2019 |
17603 |
476.87 |
| Jul 12 2019 |
11219 |
466.03 |
| Jul 12 2019 |
7334 |
503.39 |
| Jul 12 2019 |
15074 |
508.35 |
| Jul 12 2019 |
17740 |
476.87 |
| Jul 05 2019 |
11553 |
466.03 |
| Jul 05 2019 |
7381 |
503.39 |
| Jul 05 2019 |
15292 |
508.35 |
| Jul 05 2019 |
18109 |
476.87 |
| Jun 28 2019 |
11709 |
466.03 |
| Jun 28 2019 |
7479 |
503.39 |
| Jun 28 2019 |
15404 |
508.35 |
| Jun 28 2019 |
18298 |
476.87 |
| Jun 21 2019 |
15372 |
508.35 |
| Jun 21 2019 |
11687 |
466.03 |
| Jun 21 2019 |
7389 |
503.39 |
| Jun 21 2019 |
18160 |
476.87 |
| Jun 14 2019 |
11956 |
466.77 |
| Jun 14 2019 |
7249 |
503.39 |
| Jun 14 2019 |
15350 |
508.35 |
| Jun 14 2019 |
19628 |
487.36 |
| Jun 07 2019 |
12148 |
466.77 |
| Jun 07 2019 |
7291 |
503.39 |
| Jun 07 2019 |
15464 |
508.35 |
| Jun 07 2019 |
19839 |
487.36 |
| May 31 2019 |
15421 |
508.35 |
| May 31 2019 |
12077 |
466.77 |
| May 31 2019 |
7401 |
503.39 |
| May 31 2019 |
19760 |
487.36 |
| May 24 2019 |
12067 |
466.77 |
| May 24 2019 |
7301 |
503.39 |
| May 24 2019 |
15380 |
508.35 |
| May 24 2019 |
19803 |
487.36 |
| May 17 2019 |
15424 |
508.35 |
| May 17 2019 |
12117 |
466.77 |
| May 17 2019 |
7389 |
503.39 |
| May 17 2019 |
19783 |
487.36 |
| May 10 2019 |
15538 |
508.35 |
| May 10 2019 |
7354 |
503.39 |
| May 10 2019 |
11802 |
463.75 |
| May 10 2019 |
17109 |
467.53 |
| May 03 2019 |
11812 |
463.75 |
| May 03 2019 |
7446 |
503.39 |
| May 03 2019 |
15594 |
508.35 |
| May 03 2019 |
17160 |
467.53 |
| Apr 26 2019 |
11792 |
463.75 |
| Apr 26 2019 |
7454 |
503.39 |
| Apr 26 2019 |
15752 |
508.35 |
| Apr 26 2019 |
16784 |
467.53 |
| Apr 19 2019 |
11943 |
463.75 |
| Apr 19 2019 |
7511 |
503.39 |
| Apr 19 2019 |
15714 |
508.35 |
| Apr 19 2019 |
16749 |
467.53 |
| Apr 18 2019 |
15722 |
508.35 |
| Apr 18 2019 |
11955 |
463.75 |
| Apr 18 2019 |
7522 |
503.39 |
| Apr 12 2019 |
11507 |
457.78 |
| Apr 12 2019 |
7502 |
503.39 |
| Apr 12 2019 |
15722 |
508.35 |
| Apr 12 2019 |
15207 |
455.4 |
| Apr 05 2019 |
11245 |
457.78 |
| Apr 05 2019 |
7413 |
503.39 |
| Apr 05 2019 |
15156 |
508.35 |
| Apr 05 2019 |
14795 |
455.4 |
| Mar 29 2019 |
11709 |
464.17 |
| Mar 29 2019 |
15493 |
514.3 |
| Mar 29 2019 |
15803 |
464.17 |
| Mar 22 2019 |
15199 |
514.3 |
| Mar 22 2019 |
11563 |
464.17 |
| Mar 22 2019 |
15619 |
464.17 |
| Mar 15 2019 |
11504 |
464.17 |
| Mar 15 2019 |
15310 |
514.3 |
| Mar 15 2019 |
15618 |
464.17 |
| Mar 08 2019 |
14092 |
493.27 |
| Mar 08 2019 |
18864 |
493.27 |
| Mar 01 2019 |
14112 |
493.27 |
| Mar 01 2019 |
18944 |
493.27 |
| Feb 22 2019 |
14133 |
493.27 |
| Feb 22 2019 |
19022 |
493.27 |
| Feb 15 2019 |
14046 |
493.27 |
| Feb 15 2019 |
18822 |
493.27 |
| Feb 08 2019 |
14663 |
503.12 |
| Feb 08 2019 |
19695 |
503.12 |
| Feb 01 2019 |
14688 |
503.12 |
| Feb 01 2019 |
19699 |
503.12 |
| Jan 25 2019 |
14693 |
503.12 |
| Jan 25 2019 |
19735 |
503.12 |
| Jan 18 2019 |
14931 |
505.62 |
| Jan 18 2019 |
20041 |
505.62 |
| Jan 11 2019 |
14906 |
505.62 |
| Jan 11 2019 |
20016 |
505.62 |
| Jan 04 2019 |
14923 |
505.62 |
| Jan 04 2019 |
20028 |
505.62 |
| Dec 28 2018 |
14923 |
505.62 |
| Dec 28 2018 |
20028 |
505.62 |
| Dec 21 2018 |
14923 |
505.62 |
| Dec 21 2018 |
20028 |
505.62 |
| Dec 14 2018 |
14923 |
505.62 |
| Dec 14 2018 |
20028 |
505.62 |
| Dec 07 2018 |
14911 |
505.62 |
| Dec 07 2018 |
20018 |
505.62 |
| Nov 30 2018 |
14911 |
505.62 |
| Nov 30 2018 |
20018 |
505.62 |
| Nov 23 2018 |
14911 |
505.62 |
| Nov 23 2018 |
20018 |
505.62 |
| Nov 16 2018 |
14911 |
505.62 |
| Nov 16 2018 |
20018 |
505.62 |
| Nov 09 2018 |
14911 |
505.62 |
| Nov 09 2018 |
20019 |
505.62 |
| Nov 02 2018 |
14911 |
505.62 |
| Nov 02 2018 |
19982 |
505.62 |
| Oct 26 2018 |
14911 |
505.62 |
| Oct 26 2018 |
19976 |
505.62 |
| Oct 19 2018 |
14911 |
505.62 |
| Oct 19 2018 |
19995 |
505.62 |
| Oct 12 2018 |
14887 |
505.62 |
| Oct 12 2018 |
19930 |
505.62 |
| Oct 05 2018 |
14850 |
505.62 |
| Oct 05 2018 |
20056 |
505.62 |
| Sep 28 2018 |
14861 |
505.62 |
| Sep 28 2018 |
19576 |
505.62 |
| Sep 21 2018 |
14821 |
505.62 |
| Sep 21 2018 |
19549 |
505.62 |
| Sep 14 2018 |
14893 |
505.62 |
| Sep 14 2018 |
19608 |
505.62 |
| Sep 07 2018 |
15029 |
505.62 |
| Sep 07 2018 |
19976 |
505.62 |
| Aug 31 2018 |
15135 |
505.62 |
| Aug 31 2018 |
20057 |
505.62 |
| Aug 24 2018 |
14995 |
505.62 |
| Aug 24 2018 |
20035 |
505.62 |
| Aug 17 2018 |
15261 |
505.62 |
| Aug 17 2018 |
20271 |
505.62 |
| Aug 10 2018 |
15256 |
505.62 |
| Aug 10 2018 |
20379 |
505.62 |
| Aug 03 2018 |
15395 |
505.62 |
| Aug 03 2018 |
20575 |
505.62 |
| Jul 27 2018 |
15414 |
505.62 |
| Jul 27 2018 |
20647 |
505.62 |
| Jul 20 2018 |
15614 |
505.62 |
| Jul 20 2018 |
20898 |
505.62 |
| Jul 13 2018 |
15387 |
505.62 |
| Jul 13 2018 |
20690 |
505.62 |
| Jul 06 2018 |
15394 |
505.62 |
| Jul 06 2018 |
20489 |
505.62 |
| Jun 29 2018 |
15390 |
505.62 |
| Jun 29 2018 |
20464 |
505.62 |
| Jun 22 2018 |
13665 |
482.13 |
| Jun 22 2018 |
18138 |
482.13 |
| Jun 15 2018 |
13630 |
482.13 |
| Jun 15 2018 |
18199 |
482.13 |
| Jun 08 2018 |
13762 |
482.13 |
| Jun 08 2018 |
18387 |
482.13 |
| Jun 01 2018 |
13881 |
482.13 |
| Jun 01 2018 |
18757 |
482.13 |
| May 25 2018 |
13960 |
482.13 |
| May 25 2018 |
18930 |
482.13 |
| May 18 2018 |
13960 |
482.13 |
| May 18 2018 |
18978 |
482.13 |
| May 11 2018 |
13905 |
482.13 |
| May 11 2018 |
19075 |
482.13 |
| May 04 2018 |
14127 |
482.13 |
| May 04 2018 |
19274 |
482.13 |
| Apr 27 2018 |
14158 |
482.13 |
| Apr 27 2018 |
19175 |
482.13 |
| Apr 20 2018 |
14288 |
482.13 |
| Apr 20 2018 |
19290 |
482.13 |
| Apr 13 2018 |
17358 |
520.1 |
| Apr 13 2018 |
23443 |
520.1 |
| Apr 06 2018 |
17244 |
520.1 |
| Apr 06 2018 |
23541 |
520.1 |
| Mar 30 2018 |
17378 |
520.1 |
| Mar 30 2018 |
23882 |
520.1 |
| Mar 23 2018 |
17373 |
520.1 |
| Mar 23 2018 |
24090 |
520.1 |
| Mar 16 2018 |
17432 |
520.1 |
| Mar 16 2018 |
24068 |
520.1 |
| Mar 09 2018 |
19642 |
558.07 |
| Mar 09 2018 |
27299 |
558.07 |
| Mar 02 2018 |
19872 |
558.07 |
| Mar 02 2018 |
27624 |
558.07 |
| Feb 23 2018 |
20083 |
558.07 |
| Feb 23 2018 |
27847 |
558.07 |
| Feb 16 2018 |
20021 |
558.07 |
| Feb 16 2018 |
27824 |
558.07 |
| Feb 09 2018 |
20053 |
558.07 |
| Feb 09 2018 |
27510 |
558.07 |
| Feb 02 2018 |
20009 |
558.07 |
| Feb 02 2018 |
27389 |
558.07 |
| Jan 26 2018 |
20041 |
558.07 |
| Jan 26 2018 |
27441 |
558.07 |
| Jan 19 2018 |
20049 |
558.07 |
| Jan 19 2018 |
27437 |
558.07 |
| Jan 12 2018 |
20027 |
558.07 |
| Jan 12 2018 |
27438 |
558.07 |
| Jan 05 2018 |
20061 |
558.07 |
| Jan 05 2018 |
27464 |
558.07 |
| Dec 29 2017 |
20062 |
558.07 |
| Dec 29 2017 |
27464 |
558.07 |
| Dec 22 2017 |
20064 |
558.07 |
| Dec 22 2017 |
27466 |
558.07 |
| Dec 15 2017 |
20052 |
558.07 |
| Dec 15 2017 |
27459 |
558.07 |
| Dec 08 2017 |
20052 |
558.07 |
| Dec 08 2017 |
27459 |
558.07 |
| Dec 01 2017 |
20052 |
558.07 |
| Dec 01 2017 |
27459 |
558.07 |
| Nov 24 2017 |
20052 |
558.07 |
| Nov 24 2017 |
27459 |
558.07 |
| Nov 17 2017 |
20052 |
558.07 |
| Nov 17 2017 |
27460 |
558.07 |
| Nov 10 2017 |
20052 |
558.07 |
| Nov 10 2017 |
27484 |
558.07 |
| Nov 03 2017 |
20053 |
558.07 |
| Nov 03 2017 |
27485 |
558.07 |
| Oct 27 2017 |
20053 |
558.07 |
| Oct 27 2017 |
27511 |
558.07 |
| Oct 20 2017 |
20080 |
558.07 |
| Oct 20 2017 |
27430 |
558.07 |
| Oct 13 2017 |
20080 |
558.07 |
| Oct 13 2017 |
27467 |
558.07 |
| Oct 06 2017 |
20066 |
558.07 |
| Oct 06 2017 |
27458 |
558.07 |
| Sep 29 2017 |
20089 |
558.07 |
| Sep 29 2017 |
27369 |
558.07 |
| Sep 22 2017 |
20070 |
558.07 |
| Sep 22 2017 |
27658 |
558.07 |
| Sep 15 2017 |
20157 |
558.07 |
| Sep 15 2017 |
27707 |
558.07 |
| Sep 08 2017 |
20168 |
558.07 |
| Sep 08 2017 |
27823 |
558.07 |
| Sep 01 2017 |
20449 |
558.07 |
| Sep 01 2017 |
27953 |
558.07 |
| Aug 25 2017 |
20486 |
558.07 |
| Aug 25 2017 |
28350 |
558.07 |
| Aug 18 2017 |
20526 |
558.07 |
| Aug 18 2017 |
28487 |
558.07 |
| Aug 11 2017 |
20455 |
558.07 |
| Aug 11 2017 |
28525 |
558.07 |
| Aug 04 2017 |
20631 |
558.07 |
| Aug 04 2017 |
28822 |
558.07 |
| Jul 28 2017 |
20696 |
558.07 |
| Jul 28 2017 |
29020 |
558.07 |
| Jul 21 2017 |
20822 |
558.07 |
| Jul 21 2017 |
29166 |
558.07 |
| Jul 14 2017 |
20969 |
558.07 |
| Jul 14 2017 |
29309 |
558.07 |
| Jul 07 2017 |
21009 |
558.07 |
| Jul 07 2017 |
29424 |
558.07 |
| Jun 30 2017 |
21143 |
558.07 |
| Jun 30 2017 |
29510 |
558.07 |
| Jun 23 2017 |
22253 |
558.07 |
| Jun 23 2017 |
29706 |
558.07 |
| Jun 16 2017 |
22305 |
558.07 |
| Jun 16 2017 |
29693 |
558.07 |
| Jun 09 2017 |
22396 |
558.07 |
| Jun 09 2017 |
29618 |
558.07 |
| Jun 02 2017 |
22449 |
558.07 |
| Jun 02 2017 |
30012 |
558.07 |
| May 26 2017 |
22678 |
558.07 |
| May 26 2017 |
30186 |
558.07 |
| May 19 2017 |
22729 |
558.07 |
| May 19 2017 |
30596 |
558.07 |
| May 12 2017 |
22874 |
558.07 |
| May 12 2017 |
30727 |
558.07 |
| May 05 2017 |
19245 |
507.15 |
| May 05 2017 |
25535 |
507.15 |
| Apr 28 2017 |
19999 |
519.13 |
| Apr 28 2017 |
26625 |
519.13 |
| Apr 21 2017 |
20175 |
517.89 |
| Apr 21 2017 |
26746 |
517.89 |
| Apr 14 2017 |
20177 |
517.89 |
| Apr 14 2017 |
26732 |
517.89 |
| Apr 07 2017 |
20309 |
517.89 |
| Apr 07 2017 |
26433 |
517.89 |
| Mar 31 2017 |
20649 |
517.89 |
| Mar 31 2017 |
26609 |
517.89 |
| Mar 24 2017 |
19322 |
504.97 |
| Mar 24 2017 |
24674 |
504.97 |
| Mar 17 2017 |
19421 |
504.97 |
| Mar 17 2017 |
24859 |
504.97 |
| Mar 10 2017 |
18707 |
495.84 |
| Mar 10 2017 |
25579 |
648.02 |
| Mar 10 2017 |
23835 |
495.84 |
| Mar 03 2017 |
18623 |
495.84 |
| Mar 03 2017 |
25288 |
648.02 |
| Mar 03 2017 |
23706 |
495.84 |
| Feb 24 2017 |
18503 |
495.84 |
| Feb 24 2017 |
25491 |
648.02 |
| Feb 24 2017 |
23729 |
495.84 |
| Feb 17 2017 |
18252 |
495.84 |
| Feb 17 2017 |
24009 |
588.02 |
| Feb 17 2017 |
23701 |
495.84 |
| Feb 10 2017 |
18280 |
495.84 |
| Feb 10 2017 |
24328 |
588.02 |
| Feb 10 2017 |
23802 |
495.84 |
| Feb 03 2017 |
24276 |
588.02 |
| Feb 03 2017 |
18304 |
495.84 |
| Feb 03 2017 |
23754 |
495.84 |
| Jan 27 2017 |
18336 |
495.84 |
| Jan 27 2017 |
24259 |
588.02 |
| Jan 27 2017 |
23756 |
495.84 |
| Jan 20 2017 |
18326 |
495.84 |
| Jan 20 2017 |
24215 |
588.02 |
| Jan 20 2017 |
23712 |
495.84 |
| Jan 13 2017 |
24185 |
588.02 |
| Jan 13 2017 |
18336 |
495.84 |
| Jan 13 2017 |
23680 |
495.84 |
| Jan 06 2017 |
24185 |
588.02 |
| Jan 06 2017 |
18346 |
495.84 |
| Jan 06 2017 |
23686 |
495.84 |
| Dec 30 2016 |
18357 |
495.84 |
| Dec 30 2016 |
24186 |
588.02 |
| Dec 30 2016 |
23697 |
495.84 |
| Dec 23 2016 |
24186 |
588.02 |
| Dec 23 2016 |
18357 |
495.84 |
| Dec 23 2016 |
23697 |
495.84 |
| Dec 16 2016 |
24186 |
588.02 |
| Dec 16 2016 |
18349 |
495.84 |
| Dec 16 2016 |
23693 |
495.84 |
| Dec 09 2016 |
18354 |
495.84 |
| Dec 09 2016 |
24177 |
588.02 |
| Dec 09 2016 |
23695 |
495.84 |
| Dec 02 2016 |
18354 |
495.84 |
| Dec 02 2016 |
24177 |
588.02 |
| Dec 02 2016 |
23695 |
495.84 |
| Nov 25 2016 |
24177 |
588.02 |
| Nov 25 2016 |
18350 |
495.84 |
| Nov 25 2016 |
23692 |
495.84 |
| Nov 18 2016 |
18350 |
495.84 |
| Nov 18 2016 |
24177 |
588.02 |
| Nov 18 2016 |
23692 |
495.84 |
| Nov 11 2016 |
18350 |
495.84 |
| Nov 11 2016 |
24130 |
588.02 |
| Nov 11 2016 |
23663 |
495.84 |
| Nov 04 2016 |
18350 |
495.84 |
| Nov 04 2016 |
24130 |
588.02 |
| Nov 04 2016 |
23663 |
495.84 |
| Oct 28 2016 |
24139 |
588.02 |
| Oct 28 2016 |
18351 |
495.84 |
| Oct 28 2016 |
23679 |
495.84 |
| Oct 21 2016 |
18348 |
495.84 |
| Oct 21 2016 |
24168 |
588.02 |
| Oct 21 2016 |
23688 |
495.84 |
| Oct 14 2016 |
18278 |
495.84 |
| Oct 14 2016 |
24188 |
588.02 |
| Oct 14 2016 |
23658 |
495.84 |
| Oct 07 2016 |
24234 |
588.02 |
| Oct 07 2016 |
18296 |
495.84 |
| Oct 07 2016 |
23673 |
495.84 |
| Sep 30 2016 |
18354 |
495.84 |
| Sep 30 2016 |
24254 |
588.02 |
| Sep 30 2016 |
23710 |
495.84 |
| Sep 23 2016 |
18374 |
495.84 |
| Sep 23 2016 |
23922 |
588.02 |
| Sep 23 2016 |
23535 |
495.84 |
| Sep 16 2016 |
18485 |
495.84 |
| Sep 16 2016 |
23812 |
588.02 |
| Sep 16 2016 |
23561 |
495.84 |
| Sep 09 2016 |
18561 |
495.84 |
| Sep 09 2016 |
23941 |
588.02 |
| Sep 09 2016 |
23634 |
495.84 |
| Sep 02 2016 |
18727 |
495.84 |
| Sep 02 2016 |
23989 |
588.02 |
| Sep 02 2016 |
23791 |
495.84 |
| Aug 26 2016 |
18787 |
495.84 |
| Aug 26 2016 |
23799 |
588.02 |
| Aug 26 2016 |
23602 |
495.84 |
| Aug 19 2016 |
23813 |
588.02 |
| Aug 19 2016 |
18832 |
495.84 |
| Aug 19 2016 |
23619 |
495.84 |
| Aug 12 2016 |
19087 |
495.84 |
| Aug 12 2016 |
23884 |
588.02 |
| Aug 12 2016 |
25606 |
495.84 |
| Aug 05 2016 |
18991 |
495.84 |
| Aug 05 2016 |
23944 |
588.02 |
| Aug 05 2016 |
25744 |
495.84 |
| Jul 29 2016 |
23829 |
588.02 |
| Jul 29 2016 |
19022 |
495.84 |
| Jul 29 2016 |
25931 |
495.84 |
| Jul 22 2016 |
23967 |
588.02 |
| Jul 22 2016 |
19253 |
495.84 |
| Jul 22 2016 |
26158 |
495.84 |
| Jun 22 2016 |
24366 |
588.02 |
| Jun 22 2016 |
19550 |
495.84 |
| Jun 22 2016 |
27236 |
495.84 |
| Jun 15 2016 |
24724 |
588.02 |
| Jun 15 2016 |
19607 |
495.84 |
| Jun 15 2016 |
27528 |
495.84 |
| Jun 08 2016 |
19757 |
495.84 |
| Jun 08 2016 |
24849 |
588.02 |
| Jun 08 2016 |
27656 |
495.84 |
| Jun 01 2016 |
19808 |
495.84 |
| Jun 01 2016 |
24933 |
588.02 |
| Jun 01 2016 |
27942 |
495.84 |
| May 25 2016 |
19715 |
495.84 |
| May 25 2016 |
24847 |
588.02 |
| May 25 2016 |
27743 |
495.84 |
| May 18 2016 |
19876 |
495.84 |
| May 18 2016 |
24953 |
588.02 |
| May 18 2016 |
28006 |
495.84 |
| May 11 2016 |
25036 |
588.02 |
| May 11 2016 |
19800 |
495.84 |
| May 11 2016 |
28014 |
495.84 |
| May 04 2016 |
20886 |
510.32 |
| May 04 2016 |
24894 |
588.02 |
| May 04 2016 |
29783 |
510.32 |
| Apr 27 2016 |
21563 |
513.89 |
| Apr 27 2016 |
25150 |
588.02 |
| Apr 27 2016 |
30182 |
510.2 |
| Apr 20 2016 |
24959 |
588.02 |
| Apr 20 2016 |
21375 |
511.46 |
| Apr 20 2016 |
30324 |
511.68 |
| Apr 13 2016 |
21202 |
511.46 |
| Apr 13 2016 |
25619 |
588.02 |
| Apr 13 2016 |
30253 |
511.68 |
| Apr 06 2016 |
26254 |
588.02 |
| Apr 06 2016 |
21346 |
511.46 |
| Apr 06 2016 |
30610 |
511.68 |
| Mar 30 2016 |
26043 |
588.02 |
| Mar 30 2016 |
21496 |
514.7 |
| Mar 30 2016 |
34558 |
547.28 |
| Mar 23 2016 |
21448 |
514.7 |
| Mar 23 2016 |
26404 |
588.02 |
| Mar 23 2016 |
34621 |
547.28 |
| Mar 16 2016 |
21424 |
514.7 |
| Mar 16 2016 |
26614 |
588.02 |
| Mar 16 2016 |
34707 |
547.28 |
| Mar 09 2016 |
23597 |
546.44 |
| Mar 09 2016 |
23013 |
528.02 |
| Mar 09 2016 |
33659 |
537.23 |
| Mar 02 2016 |
22614 |
528.02 |
| Mar 02 2016 |
32222 |
528.02 |
