| Mar 23 2023 |
8619 |
525 |
| Mar 16 2023 |
8487 |
525 |
| Mar 09 2023 |
3275 |
574.06 |
| Mar 02 2023 |
3335 |
574.06 |
| Feb 23 2023 |
3329 |
549.53 |
| Feb 16 2023 |
3423 |
549.53 |
| Feb 09 2023 |
3423 |
549.53 |
| Feb 02 2023 |
3435 |
549.53 |
| Jan 26 2023 |
3460 |
549.53 |
| Jan 19 2023 |
3487 |
549.53 |
| Jan 12 2023 |
3507 |
549.53 |
| Jan 05 2023 |
3507 |
549.53 |
| Dec 29 2022 |
3507 |
549.53 |
| Dec 22 2022 |
3507 |
549.53 |
| Dec 15 2022 |
3515 |
549.53 |
| Dec 08 2022 |
3537 |
549.53 |
| Dec 01 2022 |
3563 |
549.53 |
| Nov 24 2022 |
3563 |
549.53 |
| Nov 17 2022 |
3605 |
549.53 |
| Nov 10 2022 |
3654 |
549.53 |
| Nov 03 2022 |
3619 |
549.53 |
| Oct 27 2022 |
3637 |
549.53 |
| Oct 20 2022 |
3663 |
549.53 |
| Oct 13 2022 |
3686 |
549.53 |
| Oct 06 2022 |
3646 |
549.53 |
| Sep 29 2022 |
3721 |
549.53 |
| Sep 22 2022 |
3732 |
549.53 |
| Sep 15 2022 |
3801 |
549.53 |
| Sep 08 2022 |
3758 |
549.53 |
| Sep 01 2022 |
3795 |
549.53 |
| Aug 25 2022 |
3820 |
549.53 |
| Aug 18 2022 |
3822 |
549.53 |
| Aug 11 2022 |
3824 |
549.53 |
| Aug 04 2022 |
3824 |
549.53 |
| Jul 28 2022 |
3840 |
549.53 |
| Jul 21 2022 |
3849 |
549.53 |
| Jul 14 2022 |
3853 |
549.53 |
| Jul 07 2022 |
3833 |
549.53 |
| Jun 30 2022 |
3833 |
549.53 |
| Jun 23 2022 |
3802 |
549.53 |
| Jun 16 2022 |
3816 |
549.53 |
| Jun 09 2022 |
3076 |
549.53 |
| Jun 02 2022 |
2903 |
549.53 |
| May 26 2022 |
2893 |
549.53 |
| May 19 2022 |
2891 |
549.53 |
| May 12 2022 |
2891 |
549.53 |
| May 05 2022 |
2837 |
549.53 |
| Apr 28 2022 |
2837 |
549.53 |
| Apr 21 2022 |
2782 |
549.53 |
| Apr 14 2022 |
2709 |
549.53 |
| Apr 07 2022 |
2709 |
549.53 |
| Mar 31 2022 |
2709 |
549.53 |
| Mar 24 2022 |
2550 |
549.53 |
| Mar 17 2022 |
2540 |
549.53 |
| Mar 10 2022 |
2589 |
549.53 |
| Mar 03 2022 |
2604 |
549.53 |
| Feb 24 2022 |
2627 |
549.53 |
| Feb 17 2022 |
2589 |
549.53 |
| Feb 10 2022 |
2589 |
549.53 |
| Feb 03 2022 |
2639 |
549.53 |
| Jan 27 2022 |
2661 |
549.53 |
| Jan 20 2022 |
2674 |
549.53 |
| Jan 13 2022 |
2674 |
549.53 |
| Jan 06 2022 |
2703 |
549.53 |
| Dec 30 2021 |
2703 |
549.53 |
| Dec 23 2021 |
2703 |
549.53 |
| Dec 16 2021 |
2703 |
549.53 |
| Dec 09 2021 |
2716 |
549.53 |
| Dec 02 2021 |
2734 |
549.53 |
| Nov 25 2021 |
2734 |
549.53 |
| Nov 18 2021 |
2753 |
549.53 |
| Nov 11 2021 |
2782 |
549.53 |
| Nov 04 2021 |
2782 |
549.53 |
| Oct 28 2021 |
2800 |
549.53 |
| Oct 21 2021 |
2824 |
549.53 |
| Oct 14 2021 |
2861 |
549.53 |
| Oct 07 2021 |
2922 |
549.53 |
| Sep 30 2021 |
2979 |
549.53 |
| Sep 23 2021 |
3049 |
549.53 |
| Sep 16 2021 |
3737 |
549.53 |
| Sep 09 2021 |
4098 |
549.53 |
| Sep 02 2021 |
4284 |
549.53 |
| Aug 26 2021 |
4387 |
549.53 |
| Aug 19 2021 |
4732 |
549.53 |
| Aug 12 2021 |
4937 |
549.53 |
| Aug 05 2021 |
4951 |
549.53 |
| Jul 29 2021 |
5074 |
549.53 |
| Jul 22 2021 |
5162 |
549.53 |
| Jul 15 2021 |
5241 |
549.53 |
| Jul 08 2021 |
5296 |
549.53 |
| Jul 01 2021 |
5273 |
549.53 |
| Jun 24 2021 |
5298 |
549.53 |
| Jun 01 2021 |
5312 |
557.71 |
| May 01 2021 |
14885 |
598.59 |
| Apr 01 2021 |
15396 |
598.59 |
| Mar 01 2021 |
11649 |
475.94 |
| Feb 10 2017 |
23787 |
584.78 |
| Feb 10 2017 |
31636 |
584.78 |
| Feb 03 2017 |
23794 |
584.78 |
| Feb 03 2017 |
31573 |
584.78 |
| Jan 27 2017 |
23831 |
584.78 |
| Jan 27 2017 |
31576 |
584.78 |
| Jan 20 2017 |
23817 |
584.78 |
| Jan 20 2017 |
31540 |
584.78 |
| Jan 13 2017 |
23836 |
584.78 |
| Jan 13 2017 |
31526 |
584.78 |
| Jan 06 2017 |
23849 |
584.78 |
| Jan 06 2017 |
31535 |
584.78 |
| Dec 30 2016 |
23860 |
584.78 |
| Dec 30 2016 |
31546 |
584.78 |
| Dec 23 2016 |
23860 |
584.78 |
| Dec 23 2016 |
31546 |
584.78 |
| Dec 16 2016 |
23844 |
584.78 |
| Dec 16 2016 |
31537 |
584.78 |
| Dec 09 2016 |
23841 |
584.78 |
| Dec 09 2016 |
31535 |
584.78 |
| Dec 02 2016 |
23841 |
584.78 |
| Dec 02 2016 |
31536 |
584.78 |
| Nov 25 2016 |
23837 |
584.78 |
| Nov 25 2016 |
31533 |
584.78 |
| Nov 18 2016 |
23837 |
584.78 |
| Nov 18 2016 |
31533 |
584.78 |
| Nov 11 2016 |
23837 |
584.78 |
| Nov 11 2016 |
31497 |
584.78 |
| Nov 04 2016 |
23837 |
584.78 |
| Nov 04 2016 |
31497 |
584.78 |
| Oct 28 2016 |
23838 |
584.78 |
| Oct 28 2016 |
31506 |
584.78 |
| Oct 21 2016 |
23836 |
584.78 |
| Oct 21 2016 |
31526 |
584.78 |
| Oct 14 2016 |
23734 |
584.78 |
| Oct 14 2016 |
31473 |
584.78 |
| Oct 07 2016 |
23768 |
584.78 |
| Oct 07 2016 |
31529 |
584.78 |
| Sep 30 2016 |
23835 |
584.78 |
| Sep 30 2016 |
31576 |
584.78 |
| Sep 23 2016 |
23942 |
584.78 |
| Sep 23 2016 |
31376 |
584.78 |
| Sep 16 2016 |
24058 |
584.78 |
| Sep 16 2016 |
31395 |
584.78 |
| Sep 09 2016 |
24181 |
584.78 |
| Sep 09 2016 |
31526 |
584.78 |
| Sep 02 2016 |
24352 |
584.78 |
| Sep 02 2016 |
31677 |
584.78 |
| Aug 26 2016 |
24411 |
584.78 |
| Aug 26 2016 |
31478 |
584.78 |
| Aug 19 2016 |
24453 |
584.78 |
| Aug 19 2016 |
31475 |
584.78 |
| Aug 12 2016 |
24781 |
584.78 |
| Aug 12 2016 |
34054 |
584.78 |
| Aug 05 2016 |
24587 |
584.78 |
| Aug 05 2016 |
34188 |
584.78 |
| Jul 29 2016 |
24691 |
584.78 |
| Jul 29 2016 |
34467 |
584.78 |
| Jul 22 2016 |
24937 |
584.78 |
| Jul 22 2016 |
34699 |
584.78 |
| Jun 22 2016 |
25224 |
584.78 |
| Jun 22 2016 |
35795 |
584.78 |
| Jun 15 2016 |
25289 |
584.78 |
| Jun 15 2016 |
36234 |
584.78 |
| Jun 08 2016 |
25476 |
584.78 |
| Jun 08 2016 |
36429 |
584.78 |
| Jun 01 2016 |
25526 |
584.78 |
| Jun 01 2016 |
36702 |
584.78 |
| May 25 2016 |
25391 |
584.78 |
| May 25 2016 |
36473 |
584.78 |
| May 18 2016 |
25622 |
584.78 |
| May 18 2016 |
36817 |
584.78 |
| May 11 2016 |
25531 |
584.78 |
| May 11 2016 |
36855 |
584.78 |
| May 04 2016 |
25384 |
584.78 |
| May 04 2016 |
36728 |
584.78 |
| Apr 27 2016 |
25821 |
584.78 |
| Apr 27 2016 |
37245 |
584.78 |
| Apr 20 2016 |
25864 |
584.78 |
| Apr 20 2016 |
37185 |
584.78 |
| Apr 13 2016 |
25647 |
584.78 |
| Apr 13 2016 |
37181 |
584.78 |
| Apr 06 2016 |
25859 |
584.78 |
| Apr 06 2016 |
37671 |
584.78 |
| Mar 30 2016 |
25748 |
584.78 |
| Mar 30 2016 |
37482 |
584.78 |
| Mar 23 2016 |
25643 |
584.78 |
| Mar 23 2016 |
37555 |
584.78 |
| Mar 16 2016 |
25644 |
584.78 |
| Mar 16 2016 |
37642 |
584.78 |
| Mar 09 2016 |
25478 |
584.78 |
| Mar 09 2016 |
37659 |
584.78 |
| Mar 02 2016 |
25386 |
584.78 |
| Mar 02 2016 |
37210 |
584.78 |
