| Feb 17 2017 |
4699 |
361.68 |
| Feb 17 2017 |
6404 |
361.68 |
| Feb 10 2017 |
4748 |
361.68 |
| Feb 10 2017 |
6431 |
361.68 |
| Feb 03 2017 |
4753 |
361.68 |
| Feb 03 2017 |
6454 |
361.68 |
| Jan 27 2017 |
4745 |
361.68 |
| Jan 27 2017 |
6445 |
361.68 |
| Jan 20 2017 |
4751 |
361.68 |
| Jan 20 2017 |
6451 |
361.68 |
| Jan 13 2017 |
4751 |
361.68 |
| Jan 13 2017 |
6453 |
361.68 |
| Jan 06 2017 |
4751 |
361.68 |
| Jan 06 2017 |
6444 |
361.68 |
| Dec 30 2016 |
4751 |
361.68 |
| Dec 30 2016 |
6447 |
361.68 |
| Dec 23 2016 |
4751 |
361.68 |
| Dec 23 2016 |
6447 |
361.68 |
| Dec 16 2016 |
4751 |
361.68 |
| Dec 16 2016 |
6450 |
361.68 |
| Dec 09 2016 |
4750 |
361.68 |
| Dec 09 2016 |
6450 |
361.68 |
| Dec 02 2016 |
4750 |
361.68 |
| Dec 02 2016 |
6450 |
361.68 |
| Nov 25 2016 |
4750 |
361.68 |
| Nov 25 2016 |
6445 |
361.68 |
| Nov 18 2016 |
4750 |
361.68 |
| Nov 18 2016 |
6445 |
361.68 |
| Nov 11 2016 |
4744 |
361.68 |
| Nov 11 2016 |
6445 |
361.68 |
| Nov 04 2016 |
4744 |
361.68 |
| Nov 04 2016 |
6445 |
361.68 |
| Oct 28 2016 |
4755 |
361.68 |
| Oct 28 2016 |
6452 |
361.68 |
| Oct 21 2016 |
4760 |
361.68 |
| Oct 21 2016 |
6455 |
361.68 |
| Oct 14 2016 |
4768 |
361.68 |
| Oct 14 2016 |
6493 |
361.68 |
| Oct 07 2016 |
4767 |
361.68 |
| Oct 07 2016 |
6496 |
361.68 |
| Sep 30 2016 |
4773 |
361.68 |
| Sep 30 2016 |
6498 |
361.68 |
| Sep 23 2016 |
4734 |
361.68 |
| Sep 23 2016 |
6462 |
361.68 |
| Sep 16 2016 |
4713 |
361.68 |
| Sep 16 2016 |
6474 |
361.68 |
| Sep 09 2016 |
4785 |
361.68 |
| Sep 09 2016 |
6494 |
361.68 |
| Sep 02 2016 |
4800 |
361.68 |
| Sep 02 2016 |
6583 |
361.68 |
| Aug 26 2016 |
4487 |
361.68 |
| Aug 26 2016 |
6283 |
361.68 |
| Aug 19 2016 |
4504 |
361.68 |
| Aug 19 2016 |
6325 |
361.68 |
| Aug 12 2016 |
4508 |
361.68 |
| Aug 12 2016 |
7254 |
361.68 |
| Aug 05 2016 |
4572 |
361.68 |
| Aug 05 2016 |
7371 |
361.68 |
| Jul 29 2016 |
4462 |
361.68 |
| Jul 29 2016 |
7434 |
361.68 |
| Jul 22 2016 |
4581 |
361.68 |
| Jul 22 2016 |
7528 |
361.68 |
| Jun 22 2016 |
4692 |
361.68 |
| Jun 22 2016 |
8276 |
361.68 |
| Jun 15 2016 |
4787 |
361.68 |
| Jun 15 2016 |
8405 |
361.68 |
| Jun 08 2016 |
4774 |
361.68 |
| Jun 08 2016 |
8452 |
361.68 |
| Jun 01 2016 |
4847 |
361.68 |
| Jun 01 2016 |
8696 |
361.68 |
| May 25 2016 |
4872 |
361.68 |
| May 25 2016 |
8739 |
361.68 |
| May 18 2016 |
4907 |
361.68 |
| May 18 2016 |
8767 |
361.68 |
| May 11 2016 |
4921 |
361.68 |
| May 11 2016 |
8750 |
361.68 |
| May 04 2016 |
4895 |
361.68 |
| May 04 2016 |
8729 |
361.68 |
| Apr 27 2016 |
5053 |
361.68 |
| Apr 27 2016 |
8910 |
361.68 |
| Apr 20 2016 |
5102 |
361.68 |
| Apr 20 2016 |
9019 |
361.68 |
| Apr 13 2016 |
5281 |
361.68 |
| Apr 13 2016 |
8976 |
361.68 |
| Apr 06 2016 |
5409 |
361.68 |
| Apr 06 2016 |
9041 |
361.68 |
| Mar 30 2016 |
5345 |
361.68 |
| Mar 30 2016 |
8951 |
361.68 |
| Mar 23 2016 |
5478 |
361.68 |
| Mar 23 2016 |
9080 |
361.68 |
| Mar 16 2016 |
5551 |
361.68 |
| Mar 16 2016 |
9017 |
361.68 |
| Mar 09 2016 |
5570 |
361.68 |
| Mar 09 2016 |
9024 |
361.68 |
| Mar 02 2016 |
5540 |
361.68 |
| Mar 02 2016 |
9009 |
361.68 |
