| Apr 24 2024 |
142 |
410.83 |
| Apr 24 2024 |
204 |
410.83 |
| Apr 17 2024 |
145 |
410.83 |
| Apr 17 2024 |
212 |
410.83 |
| Apr 10 2024 |
148 |
410.83 |
| Apr 10 2024 |
211 |
410.83 |
| Apr 03 2024 |
143 |
410.83 |
| Apr 03 2024 |
208 |
410.83 |
| Mar 27 2024 |
212 |
426.16 |
| Mar 27 2024 |
180 |
424.64 |
| Mar 27 2024 |
762 |
425.4 |
| Mar 21 2024 |
206 |
426.16 |
| Mar 21 2024 |
177 |
424.64 |
| Mar 21 2024 |
760 |
425.4 |
| Mar 14 2024 |
198 |
426.16 |
| Mar 14 2024 |
175 |
424.64 |
| Mar 14 2024 |
751 |
425.4 |
| Mar 07 2024 |
202 |
426.16 |
| Mar 07 2024 |
175 |
424.64 |
| Mar 07 2024 |
751 |
425.4 |
| Feb 29 2024 |
196 |
426.16 |
| Feb 29 2024 |
174 |
424.64 |
| Feb 29 2024 |
758 |
425.4 |
| Feb 22 2024 |
199 |
426.16 |
| Feb 22 2024 |
177 |
424.64 |
| Feb 22 2024 |
754 |
425.4 |
| Feb 15 2024 |
200 |
426.16 |
| Feb 15 2024 |
178 |
424.64 |
| Feb 15 2024 |
745 |
425.4 |
| Feb 08 2024 |
197 |
426.16 |
| Feb 08 2024 |
180 |
424.64 |
| Feb 08 2024 |
697 |
425.4 |
| Feb 01 2024 |
196 |
426.16 |
| Feb 01 2024 |
177 |
424.64 |
| Feb 01 2024 |
695 |
425.4 |
| Jan 25 2024 |
196 |
426.16 |
| Jan 25 2024 |
174 |
424.64 |
| Jan 25 2024 |
694 |
425.4 |
| Jan 18 2024 |
196 |
426.16 |
| Jan 18 2024 |
173 |
424.64 |
| Jan 18 2024 |
692 |
425.4 |
| Jan 11 2024 |
196 |
426.16 |
| Jan 11 2024 |
174 |
424.64 |
| Jan 11 2024 |
692 |
425.4 |
| Jan 04 2024 |
196 |
426.16 |
| Jan 04 2024 |
174 |
424.64 |
| Jan 04 2024 |
692 |
425.4 |
| Dec 28 2023 |
196 |
426.16 |
| Dec 28 2023 |
174 |
424.64 |
| Dec 28 2023 |
692 |
425.4 |
| Dec 21 2023 |
196 |
426.16 |
| Dec 21 2023 |
174 |
424.64 |
| Dec 21 2023 |
692 |
425.4 |
| Dec 14 2023 |
196 |
426.16 |
| Dec 14 2023 |
174 |
424.64 |
| Dec 14 2023 |
692 |
425.4 |
| Dec 07 2023 |
196 |
426.16 |
| Dec 07 2023 |
174 |
424.64 |
| Dec 07 2023 |
692 |
425.4 |
| Nov 30 2023 |
196 |
426.16 |
| Nov 30 2023 |
174 |
424.64 |
| Nov 30 2023 |
693 |
425.4 |
| Nov 23 2023 |
196 |
426.16 |
| Nov 23 2023 |
174 |
424.64 |
| Nov 23 2023 |
690 |
425.4 |
| Nov 16 2023 |
194 |
426.16 |
| Nov 16 2023 |
174 |
424.64 |
| Nov 16 2023 |
691 |
425.4 |
| Nov 09 2023 |
199 |
426.16 |
| Nov 09 2023 |
174 |
424.64 |
| Nov 09 2023 |
693 |
425.4 |
| Nov 02 2023 |
199 |
426.16 |
| Nov 02 2023 |
174 |
424.64 |
| Nov 02 2023 |
693 |
425.4 |
| Oct 26 2023 |
199 |
426.16 |
| Oct 26 2023 |
174 |
424.64 |
| Oct 26 2023 |
690 |
425.4 |
| Oct 19 2023 |
198 |
426.16 |
| Oct 19 2023 |
173 |
424.64 |
| Oct 19 2023 |
662 |
425.4 |
| Oct 12 2023 |
198 |
426.16 |
| Oct 12 2023 |
173 |
424.64 |
| Oct 12 2023 |
662 |
425.4 |
| Oct 05 2023 |
197 |
426.16 |
| Oct 05 2023 |
172 |
424.64 |
| Oct 05 2023 |
664 |
425.4 |
| Sep 28 2023 |
197 |
426.16 |
| Sep 28 2023 |
172 |
424.64 |
| Sep 28 2023 |
665 |
425.4 |
| Sep 21 2023 |
198 |
426.16 |
| Sep 21 2023 |
174 |
424.64 |
| Sep 21 2023 |
663 |
425.4 |
| Sep 14 2023 |
198 |
426.16 |
| Sep 14 2023 |
175 |
424.64 |
| Sep 14 2023 |
664 |
425.4 |
| Sep 07 2023 |
198 |
426.16 |
| Sep 07 2023 |
178 |
424.64 |
| Sep 07 2023 |
663 |
425.4 |
| Aug 31 2023 |
182 |
426.16 |
| Aug 31 2023 |
174 |
424.64 |
| Aug 31 2023 |
648 |
425.4 |
| Aug 24 2023 |
191 |
426.16 |
| Aug 24 2023 |
178 |
424.64 |
| Aug 24 2023 |
640 |
425.4 |
| Aug 17 2023 |
192 |
426.16 |
| Aug 17 2023 |
188 |
424.64 |
| Aug 17 2023 |
647 |
425.4 |
| Aug 10 2023 |
192 |
426.16 |
| Aug 10 2023 |
205 |
424.64 |
| Aug 10 2023 |
651 |
425.4 |
| Aug 03 2023 |
191 |
426.16 |
| Aug 03 2023 |
203 |
424.64 |
| Aug 03 2023 |
650 |
425.4 |
| Jul 27 2023 |
193 |
426.16 |
| Jul 27 2023 |
206 |
424.64 |
| Jul 27 2023 |
640 |
425.4 |
| Jul 20 2023 |
196 |
426.16 |
| Jul 20 2023 |
207 |
424.64 |
| Jul 20 2023 |
642 |
425.4 |
| Jul 13 2023 |
197 |
426.16 |
| Jul 13 2023 |
215 |
424.64 |
| Jul 13 2023 |
659 |
425.4 |
| Jul 06 2023 |
201 |
426.16 |
| Jul 06 2023 |
209 |
424.64 |
| Jul 06 2023 |
667 |
425.4 |
| Jun 29 2023 |
199 |
426.16 |
| Jun 29 2023 |
210 |
424.64 |
| Jun 29 2023 |
669 |
425.4 |
| Jun 22 2023 |
197 |
426.16 |
| Jun 22 2023 |
357 |
398.65 |
| Jun 22 2023 |
533 |
409.65 |
| Jun 15 2023 |
193 |
426.16 |
| Jun 15 2023 |
366 |
398.65 |
| Jun 15 2023 |
542 |
409.65 |
| Jun 08 2023 |
194 |
426.16 |
| Jun 08 2023 |
375 |
398.65 |
| Jun 08 2023 |
548 |
409.65 |
| Jun 01 2023 |
386 |
434.65 |
| Jun 01 2023 |
427 |
409.68 |
| Jun 01 2023 |
551 |
409.65 |
| May 25 2023 |
385 |
434.65 |
| May 25 2023 |
428 |
409.68 |
| May 25 2023 |
549 |
409.65 |
| May 18 2023 |
384 |
434.65 |
| May 18 2023 |
420 |
409.68 |
| May 18 2023 |
546 |
409.65 |
| May 11 2023 |
375 |
434.65 |
| May 11 2023 |
410 |
409.68 |
| May 11 2023 |
536 |
409.65 |
| May 04 2023 |
354 |
434.65 |
| May 04 2023 |
408 |
409.68 |
| May 04 2023 |
522 |
409.65 |
| Apr 27 2023 |
353 |
434.65 |
| Apr 27 2023 |
409 |
409.68 |
| Apr 27 2023 |
522 |
409.65 |
| Apr 20 2023 |
349 |
434.65 |
| Apr 20 2023 |
408 |
409.68 |
| Apr 20 2023 |
524 |
409.65 |
| Apr 13 2023 |
332 |
434.65 |
| Apr 13 2023 |
403 |
409.68 |
| Apr 13 2023 |
518 |
409.65 |
| Apr 06 2023 |
328 |
434.65 |
| Apr 06 2023 |
402 |
409.68 |
| Apr 06 2023 |
517 |
409.65 |
| Mar 30 2023 |
326 |
434.65 |
| Mar 30 2023 |
400 |
409.68 |
| Mar 30 2023 |
516 |
409.65 |
| Mar 23 2023 |
326 |
434.65 |
| Mar 23 2023 |
393 |
409.68 |
| Mar 23 2023 |
513 |
409.65 |
| Mar 16 2023 |
324 |
434.65 |
| Mar 16 2023 |
393 |
409.68 |
| Mar 16 2023 |
512 |
409.65 |
| Mar 09 2023 |
305 |
434.65 |
| Mar 09 2023 |
392 |
409.68 |
| Mar 09 2023 |
504 |
409.65 |
| Mar 02 2023 |
304 |
434.65 |
| Mar 02 2023 |
392 |
409.68 |
| Mar 02 2023 |
505 |
409.65 |
| Feb 23 2023 |
305 |
434.65 |
| Feb 23 2023 |
392 |
409.68 |
| Feb 23 2023 |
505 |
409.65 |
| Feb 16 2023 |
294 |
434.65 |
| Feb 16 2023 |
388 |
409.68 |
| Feb 16 2023 |
500 |
409.65 |
| Feb 09 2023 |
294 |
434.65 |
| Feb 09 2023 |
385 |
409.68 |
| Feb 09 2023 |
496 |
409.65 |
| Feb 02 2023 |
295 |
434.65 |
| Feb 02 2023 |
382 |
409.68 |
| Feb 02 2023 |
495 |
409.65 |
| Jan 26 2023 |
297 |
434.65 |
| Jan 26 2023 |
381 |
409.68 |
| Jan 26 2023 |
495 |
409.65 |
| Jan 19 2023 |
297 |
434.65 |
| Jan 19 2023 |
381 |
409.68 |
| Jan 19 2023 |
496 |
409.65 |
| Jan 12 2023 |
297 |
434.65 |
| Jan 12 2023 |
381 |
409.68 |
| Jan 12 2023 |
496 |
409.65 |
| Jan 05 2023 |
297 |
434.65 |
| Jan 05 2023 |
381 |
409.68 |
| Jan 05 2023 |
496 |
409.65 |
| Dec 29 2022 |
297 |
434.65 |
| Dec 29 2022 |
381 |
409.68 |
| Dec 29 2022 |
496 |
409.65 |
| Dec 22 2022 |
297 |
434.65 |
| Dec 22 2022 |
381 |
409.68 |
| Dec 22 2022 |
496 |
409.65 |
| Dec 15 2022 |
296 |
434.65 |
| Dec 15 2022 |
381 |
409.68 |
| Dec 15 2022 |
495 |
409.65 |
| Dec 08 2022 |
296 |
434.65 |
| Dec 08 2022 |
382 |
409.68 |
| Dec 08 2022 |
496 |
409.65 |
| Dec 01 2022 |
296 |
434.65 |
| Dec 01 2022 |
382 |
409.68 |
| Dec 01 2022 |
496 |
409.65 |
| Nov 24 2022 |
296 |
434.65 |
| Nov 24 2022 |
382 |
409.68 |
| Nov 24 2022 |
496 |
409.65 |
| Nov 17 2022 |
295 |
434.65 |
| Nov 17 2022 |
382 |
409.68 |
| Nov 17 2022 |
497 |
409.65 |
| Nov 10 2022 |
295 |
434.65 |
| Nov 10 2022 |
382 |
409.68 |
| Nov 10 2022 |
497 |
409.65 |
| Nov 03 2022 |
295 |
434.65 |
| Nov 03 2022 |
380 |
409.68 |
| Nov 03 2022 |
496 |
409.65 |
| Oct 27 2022 |
295 |
434.65 |
| Oct 27 2022 |
380 |
409.68 |
| Oct 27 2022 |
496 |
409.65 |
| Oct 20 2022 |
295 |
434.65 |
| Oct 20 2022 |
380 |
409.68 |
| Oct 20 2022 |
496 |
409.65 |
| Oct 13 2022 |
294 |
434.65 |
| Oct 13 2022 |
380 |
409.68 |
| Oct 13 2022 |
496 |
409.65 |
| Oct 06 2022 |
294 |
434.65 |
| Oct 06 2022 |
381 |
409.68 |
| Oct 06 2022 |
497 |
409.65 |
| Sep 29 2022 |
293 |
434.65 |
| Sep 29 2022 |
381 |
409.68 |
| Sep 29 2022 |
497 |
409.65 |
| Sep 22 2022 |
293 |
434.65 |
| Sep 22 2022 |
382 |
409.68 |
| Sep 22 2022 |
498 |
409.65 |
| Sep 15 2022 |
293 |
434.65 |
| Sep 15 2022 |
382 |
409.68 |
| Sep 15 2022 |
498 |
409.65 |
| Sep 08 2022 |
293 |
434.65 |
| Sep 08 2022 |
379 |
409.68 |
| Sep 08 2022 |
498 |
409.65 |
| Sep 01 2022 |
293 |
434.65 |
| Sep 01 2022 |
378 |
409.68 |
| Sep 01 2022 |
490 |
409.65 |
| Aug 25 2022 |
293 |
434.65 |
| Aug 25 2022 |
371 |
409.68 |
| Aug 25 2022 |
483 |
409.65 |
| Aug 18 2022 |
292 |
434.65 |
| Aug 18 2022 |
372 |
409.68 |
| Aug 18 2022 |
483 |
409.65 |
| Aug 11 2022 |
292 |
434.65 |
| Aug 11 2022 |
374 |
409.68 |
| Aug 11 2022 |
485 |
409.65 |
| Aug 04 2022 |
289 |
434.65 |
| Aug 04 2022 |
373 |
409.68 |
| Aug 04 2022 |
483 |
409.65 |
| Jul 28 2022 |
290 |
434.65 |
| Jul 28 2022 |
370 |
409.68 |
| Jul 28 2022 |
481 |
409.65 |
| Jul 21 2022 |
290 |
434.65 |
| Jul 21 2022 |
356 |
409.68 |
| Jul 21 2022 |
475 |
409.65 |
| Jul 14 2022 |
290 |
434.65 |
| Jul 14 2022 |
356 |
409.68 |
| Jul 14 2022 |
474 |
409.65 |
| Jul 07 2022 |
277 |
434.65 |
| Jul 07 2022 |
355 |
409.68 |
| Jul 07 2022 |
473 |
409.65 |
| Jun 30 2022 |
275 |
434.65 |
| Jun 30 2022 |
354 |
409.68 |
| Jun 30 2022 |
474 |
409.65 |
| Jun 23 2022 |
275 |
434.65 |
| Jun 23 2022 |
341 |
409.68 |
| Jun 23 2022 |
468 |
409.65 |
| Jun 16 2022 |
273 |
434.65 |
| Jun 16 2022 |
327 |
409.68 |
| Jun 16 2022 |
457 |
409.65 |
| Jun 09 2022 |
270 |
434.65 |
| Jun 09 2022 |
324 |
409.68 |
| Jun 09 2022 |
447 |
409.65 |
| Jun 02 2022 |
268 |
434.65 |
| Jun 02 2022 |
307 |
409.68 |
| Jun 02 2022 |
433 |
409.65 |
| May 26 2022 |
265 |
434.65 |
| May 26 2022 |
304 |
409.68 |
| May 26 2022 |
431 |
409.65 |
| May 19 2022 |
253 |
434.65 |
| May 19 2022 |
295 |
409.29 |
| May 19 2022 |
461 |
416.04 |
| May 12 2022 |
252 |
434.65 |
| May 12 2022 |
291 |
409.29 |
| May 12 2022 |
460 |
416.04 |
| May 05 2022 |
243 |
434.65 |
| May 05 2022 |
281 |
409.29 |
| May 05 2022 |
449 |
416.04 |
| Apr 28 2022 |
229 |
434.65 |
| Apr 28 2022 |
280 |
409.29 |
| Apr 28 2022 |
432 |
416.04 |
| Apr 21 2022 |
201 |
434.65 |
| Apr 21 2022 |
268 |
409.29 |
| Apr 21 2022 |
416 |
416.04 |
| Apr 14 2022 |
304 |
451.64 |
| Apr 14 2022 |
125 |
394.71 |
| Apr 14 2022 |
386 |
413.69 |
| Apr 07 2022 |
307 |
451.64 |
| Apr 07 2022 |
122 |
394.71 |
| Apr 07 2022 |
386 |
413.69 |
| Mar 31 2022 |
307 |
451.64 |
| Mar 31 2022 |
120 |
394.71 |
| Mar 31 2022 |
384 |
413.69 |
| Mar 24 2022 |
304 |
451.64 |
| Mar 24 2022 |
125 |
394.71 |
| Mar 24 2022 |
368 |
413.69 |
| Mar 17 2022 |
305 |
451.64 |
| Mar 17 2022 |
126 |
394.71 |
| Mar 17 2022 |
367 |
413.69 |
| Mar 10 2022 |
308 |
451.64 |
| Mar 10 2022 |
126 |
394.71 |
| Mar 10 2022 |
355 |
413.69 |
| Mar 03 2022 |
313 |
451.64 |
| Mar 03 2022 |
255 |
409.3 |
| Mar 03 2022 |
404 |
419.89 |
| Feb 24 2022 |
290 |
451.64 |
| Feb 24 2022 |
249 |
409.3 |
| Feb 24 2022 |
377 |
419.89 |
| Feb 17 2022 |
254 |
451.64 |
| Feb 17 2022 |
248 |
409.3 |
| Feb 17 2022 |
371 |
419.89 |
| Feb 10 2022 |
287 |
451.64 |
| Feb 10 2022 |
249 |
409.3 |
| Feb 10 2022 |
382 |
419.89 |
| Feb 03 2022 |
286 |
451.64 |
| Feb 03 2022 |
250 |
409.3 |
| Feb 03 2022 |
380 |
419.89 |
| Jan 27 2022 |
283 |
451.64 |
| Jan 27 2022 |
250 |
409.3 |
| Jan 27 2022 |
380 |
419.89 |
| Jan 20 2022 |
279 |
451.64 |
| Jan 20 2022 |
250 |
409.3 |
| Jan 20 2022 |
382 |
419.89 |
| Jan 13 2022 |
279 |
451.64 |
| Jan 13 2022 |
251 |
409.3 |
| Jan 13 2022 |
384 |
419.89 |
| Jan 06 2022 |
279 |
451.64 |
| Jan 06 2022 |
251 |
409.3 |
| Jan 06 2022 |
384 |
419.89 |
| Dec 30 2021 |
290 |
451.64 |
| Dec 30 2021 |
251 |
409.3 |
| Dec 30 2021 |
386 |
419.89 |
| Dec 23 2021 |
290 |
451.64 |
| Dec 23 2021 |
251 |
409.3 |
| Dec 23 2021 |
386 |
419.89 |
| Dec 16 2021 |
290 |
451.64 |
| Dec 16 2021 |
251 |
409.3 |
| Dec 16 2021 |
386 |
419.89 |
| Dec 09 2021 |
290 |
451.64 |
| Dec 09 2021 |
251 |
409.3 |
| Dec 09 2021 |
386 |
419.89 |
| Dec 02 2021 |
290 |
451.64 |
| Dec 02 2021 |
251 |
409.3 |
| Dec 02 2021 |
386 |
419.89 |
| Nov 25 2021 |
290 |
451.64 |
| Nov 25 2021 |
251 |
409.3 |
| Nov 25 2021 |
386 |
419.89 |
| Nov 18 2021 |
290 |
451.64 |
| Nov 18 2021 |
251 |
409.3 |
| Nov 18 2021 |
386 |
419.89 |
| Nov 11 2021 |
290 |
451.64 |
| Nov 11 2021 |
251 |
409.3 |
| Nov 11 2021 |
386 |
419.89 |
| Nov 04 2021 |
290 |
451.64 |
| Nov 04 2021 |
251 |
409.3 |
| Nov 04 2021 |
387 |
419.89 |
| Oct 28 2021 |
290 |
451.64 |
| Oct 28 2021 |
251 |
409.3 |
| Oct 28 2021 |
387 |
419.89 |
| Oct 21 2021 |
290 |
451.64 |
| Oct 21 2021 |
251 |
409.3 |
| Oct 21 2021 |
387 |
419.89 |
| Oct 14 2021 |
290 |
451.64 |
| Oct 14 2021 |
251 |
409.3 |
| Oct 14 2021 |
388 |
419.89 |
| Oct 07 2021 |
290 |
451.64 |
| Oct 07 2021 |
251 |
409.3 |
| Oct 07 2021 |
388 |
419.89 |
| Sep 30 2021 |
290 |
451.64 |
| Sep 30 2021 |
250 |
409.3 |
| Sep 30 2021 |
384 |
419.89 |
| Sep 23 2021 |
287 |
451.64 |
| Sep 23 2021 |
234 |
409.3 |
| Sep 23 2021 |
377 |
419.89 |
| Sep 16 2021 |
285 |
451.64 |
| Sep 16 2021 |
229 |
409.3 |
| Sep 16 2021 |
372 |
419.89 |
| Sep 09 2021 |
286 |
451.64 |
| Sep 09 2021 |
230 |
409.3 |
| Sep 09 2021 |
377 |
419.89 |
| Sep 02 2021 |
292 |
451.64 |
| Sep 02 2021 |
229 |
409.3 |
| Sep 02 2021 |
362 |
419.89 |
| Aug 26 2021 |
302 |
451.64 |
| Aug 26 2021 |
233 |
409.3 |
| Aug 26 2021 |
372 |
419.89 |
| Aug 19 2021 |
292 |
451.64 |
| Aug 19 2021 |
220 |
409.3 |
| Aug 19 2021 |
400 |
419.89 |
| Aug 12 2021 |
287 |
451.64 |
| Aug 12 2021 |
217 |
409.3 |
| Aug 12 2021 |
396 |
419.89 |
| Aug 05 2021 |
287 |
451.64 |
| Aug 05 2021 |
210 |
409.3 |
| Aug 05 2021 |
385 |
419.89 |
| Jul 29 2021 |
288 |
451.64 |
| Jul 29 2021 |
214 |
409.3 |
| Jul 29 2021 |
383 |
419.89 |
| Jul 22 2021 |
268 |
451.64 |
| Jul 22 2021 |
220 |
409.3 |
| Jul 22 2021 |
392 |
419.89 |
| Jul 15 2021 |
289 |
451.64 |
| Jul 15 2021 |
327 |
450.69 |
| Jul 15 2021 |
528 |
450.88 |
| Jul 08 2021 |
290 |
451.64 |
| Jul 08 2021 |
330 |
450.69 |
| Jul 08 2021 |
535 |
450.88 |
| Jul 01 2021 |
287 |
451.64 |
| Jul 01 2021 |
351 |
450.69 |
| Jul 01 2021 |
543 |
450.88 |
| Jun 24 2021 |
284 |
451.64 |
| Jun 24 2021 |
512 |
485.36 |
| Jun 24 2021 |
697 |
476.93 |
| Jun 17 2021 |
280 |
451.64 |
| Jun 17 2021 |
491 |
485.36 |
| Jun 17 2021 |
680 |
476.93 |
| Jun 10 2021 |
286 |
451.64 |
| Jun 10 2021 |
470 |
485.36 |
| Jun 10 2021 |
658 |
476.93 |
| Jun 03 2021 |
474 |
506.66 |
| May 27 2021 |
396 |
506.66 |
| May 27 2021 |
492 |
506.66 |
| May 07 2021 |
19399 |
506.66 |
| Mar 05 2021 |
1709 |
438.48 |
| Mar 05 2021 |
2755 |
438.48 |
| Feb 26 2021 |
2047 |
438.48 |
| Feb 26 2021 |
3171 |
438.48 |
| Feb 19 2021 |
2155 |
438.48 |
| Feb 19 2021 |
3557 |
438.48 |
| Feb 12 2021 |
2355 |
438.48 |
| Feb 12 2021 |
3814 |
438.48 |
| Feb 05 2021 |
2521 |
438.48 |
| Feb 05 2021 |
4007 |
438.48 |
| Jan 29 2021 |
2572 |
438.48 |
| Jan 29 2021 |
4109 |
438.48 |
| Jan 22 2021 |
2625 |
438.48 |
| Jan 22 2021 |
4198 |
438.48 |
| Jan 15 2021 |
2691 |
438.48 |
| Jan 15 2021 |
4267 |
438.48 |
| Jan 08 2021 |
2691 |
438.48 |
| Jan 08 2021 |
4254 |
438.48 |
| Jan 01 2021 |
2674 |
438.48 |
| Jan 01 2021 |
4221 |
438.48 |
| Dec 25 2020 |
2674 |
438.48 |
| Dec 25 2020 |
4221 |
438.48 |
| Dec 18 2020 |
2674 |
438.48 |
| Dec 18 2020 |
4221 |
438.48 |
| Dec 11 2020 |
2674 |
438.48 |
| Dec 11 2020 |
4211 |
438.48 |
| Dec 04 2020 |
2645 |
438.48 |
| Dec 04 2020 |
4181 |
438.48 |
| Nov 27 2020 |
2645 |
438.48 |
| Nov 27 2020 |
4181 |
438.48 |
| Nov 20 2020 |
2645 |
438.48 |
| Nov 20 2020 |
4181 |
438.48 |
| Nov 13 2020 |
2645 |
438.48 |
| Nov 13 2020 |
4181 |
438.48 |
| Nov 06 2020 |
2645 |
438.48 |
| Nov 06 2020 |
4244 |
438.48 |
| Oct 30 2020 |
2642 |
438.48 |
| Oct 30 2020 |
4191 |
438.48 |
| Oct 23 2020 |
2642 |
438.48 |
| Oct 23 2020 |
4155 |
438.48 |
| Oct 16 2020 |
2623 |
438.48 |
| Oct 16 2020 |
4140 |
438.48 |
| Oct 09 2020 |
2597 |
438.48 |
| Oct 09 2020 |
4119 |
438.48 |
| Oct 02 2020 |
2430 |
438.48 |
| Oct 02 2020 |
3898 |
438.48 |
| Sep 25 2020 |
2463 |
438.48 |
| Sep 25 2020 |
3932 |
438.48 |
| Sep 18 2020 |
2480 |
438.48 |
| Sep 18 2020 |
3946 |
438.48 |
| Sep 11 2020 |
2527 |
438.48 |
| Sep 11 2020 |
3760 |
438.48 |
| Sep 04 2020 |
2688 |
438.48 |
| Sep 04 2020 |
4229 |
438.48 |
| Aug 28 2020 |
3009 |
438.48 |
| Aug 28 2020 |
4565 |
438.48 |
| Aug 21 2020 |
3241 |
438.48 |
| Aug 21 2020 |
4953 |
438.48 |
| Aug 14 2020 |
3351 |
438.48 |
| Aug 14 2020 |
5100 |
438.48 |
| Aug 07 2020 |
3615 |
438.48 |
| Aug 07 2020 |
5476 |
438.48 |
| Jul 31 2020 |
3911 |
438.48 |
| Jul 31 2020 |
5809 |
438.48 |
| Jul 24 2020 |
4244 |
438.48 |
| Jul 24 2020 |
6218 |
438.48 |
| Jul 17 2020 |
8041 |
506.66 |
| Jul 17 2020 |
11596 |
506.66 |
| Jul 10 2020 |
8764 |
506.66 |
| Jul 10 2020 |
12305 |
506.66 |
| Jul 03 2020 |
8888 |
506.66 |
| Jul 03 2020 |
12483 |
506.66 |
| Jun 26 2020 |
9481 |
506.66 |
| Jun 26 2020 |
13076 |
506.66 |
| Jun 19 2020 |
9758 |
506.66 |
| Jun 19 2020 |
13562 |
506.66 |
| Jun 12 2020 |
10122 |
506.66 |
| Jun 12 2020 |
14059 |
506.66 |
| Jun 05 2020 |
10600 |
506.66 |
| Jun 05 2020 |
14499 |
506.66 |
| May 29 2020 |
10962 |
506.66 |
| May 29 2020 |
14940 |
506.66 |
| May 22 2020 |
11391 |
506.66 |
| May 22 2020 |
15387 |
506.66 |
| May 15 2020 |
11652 |
506.66 |
| May 15 2020 |
15880 |
506.66 |
| May 08 2020 |
11914 |
506.66 |
| May 08 2020 |
16263 |
506.66 |
| May 01 2020 |
12512 |
506.66 |
| May 01 2020 |
16983 |
506.66 |
| Apr 24 2020 |
10277 |
471.92 |
| Apr 24 2020 |
14335 |
471.92 |
| Apr 17 2020 |
14052 |
535.27 |
| Apr 17 2020 |
10343 |
471.92 |
| Apr 17 2020 |
16535 |
487.76 |
| Apr 10 2020 |
14473 |
535.27 |
| Apr 10 2020 |
10586 |
471.92 |
| Apr 10 2020 |
16899 |
487.76 |
| Apr 03 2020 |
10817 |
471.92 |
| Apr 03 2020 |
15040 |
535.27 |
| Apr 03 2020 |
17348 |
487.76 |
| Mar 27 2020 |
11057 |
471.92 |
| Mar 27 2020 |
15617 |
535.27 |
| Mar 27 2020 |
17794 |
487.76 |
| Mar 20 2020 |
11226 |
471.92 |
| Mar 20 2020 |
15919 |
535.27 |
| Mar 20 2020 |
18053 |
487.76 |
| Mar 13 2020 |
16230 |
535.27 |
| Mar 13 2020 |
12822 |
488.64 |
| Mar 13 2020 |
20193 |
504.18 |
| Mar 06 2020 |
9730 |
454.42 |
| Mar 06 2020 |
12334 |
480.63 |
| Mar 06 2020 |
15464 |
464.91 |
| Feb 28 2020 |
9722 |
454.42 |
| Feb 28 2020 |
12342 |
480.63 |
| Feb 28 2020 |
15503 |
464.91 |
| Feb 21 2020 |
12175 |
480.63 |
| Feb 21 2020 |
9592 |
454.42 |
| Feb 21 2020 |
15341 |
464.91 |
| Feb 14 2020 |
9638 |
454.42 |
| Feb 14 2020 |
12216 |
480.63 |
| Feb 14 2020 |
15386 |
464.91 |
| Feb 07 2020 |
9192 |
450.67 |
| Feb 07 2020 |
12179 |
480.63 |
| Feb 07 2020 |
11647 |
437.82 |
| Jan 31 2020 |
9204 |
450.67 |
| Jan 31 2020 |
12261 |
480.63 |
| Jan 31 2020 |
11681 |
437.82 |
| Jan 24 2020 |
12274 |
480.63 |
| Jan 24 2020 |
9224 |
450.67 |
| Jan 24 2020 |
11675 |
437.82 |
| Jan 17 2020 |
9160 |
450.67 |
| Jan 17 2020 |
12292 |
480.63 |
| Jan 17 2020 |
11609 |
437.82 |
| Jan 10 2020 |
9158 |
450.67 |
| Jan 10 2020 |
12292 |
480.63 |
| Jan 10 2020 |
11611 |
437.82 |
| Jan 03 2020 |
9163 |
450.67 |
| Jan 03 2020 |
12294 |
480.63 |
| Jan 03 2020 |
11622 |
437.82 |
| Dec 27 2019 |
9157 |
450.67 |
| Dec 27 2019 |
12294 |
480.63 |
| Dec 27 2019 |
11620 |
437.82 |
| Dec 20 2019 |
9157 |
450.67 |
| Dec 20 2019 |
12294 |
480.63 |
| Dec 20 2019 |
11620 |
437.82 |
| Dec 13 2019 |
9158 |
450.67 |
| Dec 13 2019 |
12295 |
480.63 |
| Dec 13 2019 |
11621 |
437.82 |
| Dec 06 2019 |
12295 |
480.63 |
| Dec 06 2019 |
9149 |
450.67 |
| Dec 06 2019 |
11610 |
437.82 |
| Nov 29 2019 |
9133 |
450.67 |
| Nov 29 2019 |
12295 |
480.63 |
| Nov 29 2019 |
11605 |
437.82 |
| Nov 22 2019 |
9133 |
450.67 |
| Nov 22 2019 |
12295 |
480.63 |
| Nov 22 2019 |
11605 |
437.82 |
| Nov 15 2019 |
12295 |
480.63 |
| Nov 15 2019 |
9134 |
450.67 |
| Nov 15 2019 |
11610 |
437.82 |
| Nov 08 2019 |
9138 |
450.67 |
| Nov 08 2019 |
12254 |
480.63 |
| Nov 08 2019 |
11564 |
437.82 |
| Nov 01 2019 |
12021 |
480.63 |
| Nov 01 2019 |
9133 |
450.67 |
| Nov 01 2019 |
11407 |
437.82 |
| Oct 25 2019 |
12021 |
480.63 |
| Oct 25 2019 |
9150 |
450.67 |
| Oct 25 2019 |
11424 |
437.82 |
| Oct 18 2019 |
9150 |
450.67 |
| Oct 18 2019 |
12072 |
480.63 |
| Oct 18 2019 |
11443 |
437.82 |
| Oct 11 2019 |
9151 |
450.67 |
| Oct 11 2019 |
12029 |
480.63 |
| Oct 11 2019 |
11438 |
437.82 |
| Oct 04 2019 |
9165 |
450.67 |
| Oct 04 2019 |
11999 |
480.63 |
| Oct 04 2019 |
11430 |
437.82 |
| Sep 27 2019 |
12003 |
480.63 |
| Sep 27 2019 |
9164 |
450.67 |
| Sep 27 2019 |
11542 |
437.82 |
| Sep 20 2019 |
9170 |
450.67 |
| Sep 20 2019 |
11970 |
480.63 |
| Sep 20 2019 |
11543 |
437.82 |
| Sep 13 2019 |
9134 |
450.67 |
| Sep 13 2019 |
12039 |
480.63 |
| Sep 13 2019 |
11544 |
437.82 |
| Sep 06 2019 |
12264 |
480.63 |
| Sep 06 2019 |
9141 |
450.67 |
| Sep 06 2019 |
11743 |
437.82 |
| Aug 30 2019 |
9251 |
450.67 |
| Aug 30 2019 |
12336 |
480.63 |
| Aug 30 2019 |
11815 |
437.82 |
| Aug 23 2019 |
9332 |
450.67 |
| Aug 23 2019 |
12497 |
480.63 |
| Aug 23 2019 |
11952 |
437.82 |
| Aug 16 2019 |
9348 |
450.67 |
| Aug 16 2019 |
12417 |
480.63 |
| Aug 16 2019 |
11928 |
437.82 |
| Aug 09 2019 |
12482 |
480.63 |
| Aug 09 2019 |
9368 |
450.67 |
| Aug 09 2019 |
11948 |
437.82 |
| Aug 02 2019 |
9470 |
450.67 |
| Aug 02 2019 |
12598 |
480.63 |
| Aug 02 2019 |
12040 |
437.82 |
| Jul 26 2019 |
9540 |
450.67 |
| Jul 26 2019 |
12584 |
480.63 |
| Jul 26 2019 |
12111 |
437.82 |
| Jul 19 2019 |
5484 |
409.28 |
| Jul 19 2019 |
12786 |
480.63 |
| Jul 19 2019 |
12165 |
437.82 |
| Jul 12 2019 |
5647 |
409.28 |
| Jul 12 2019 |
12785 |
480.63 |
| Jul 12 2019 |
12307 |
437.82 |
| Jul 05 2019 |
5884 |
409.28 |
| Jul 05 2019 |
12982 |
480.63 |
| Jul 05 2019 |
12617 |
437.82 |
| Jun 28 2019 |
6001 |
409.28 |
| Jun 28 2019 |
13088 |
480.63 |
| Jun 28 2019 |
12781 |
437.82 |
| Jun 21 2019 |
13057 |
480.63 |
| Jun 21 2019 |
5985 |
409.28 |
| Jun 21 2019 |
12677 |
437.82 |
| Jun 14 2019 |
6072 |
409.28 |
| Jun 14 2019 |
13042 |
480.63 |
| Jun 14 2019 |
12769 |
437.82 |
| Jun 07 2019 |
5570 |
402.09 |
| Jun 07 2019 |
13145 |
480.63 |
| Jun 07 2019 |
8661 |
406.87 |
| May 31 2019 |
13115 |
480.63 |
| May 31 2019 |
5534 |
402.09 |
| May 31 2019 |
8686 |
406.87 |
| May 24 2019 |
5611 |
402.09 |
| May 24 2019 |
13093 |
480.63 |
| May 24 2019 |
8720 |
406.87 |
| May 17 2019 |
13139 |
480.63 |
| May 17 2019 |
5670 |
402.09 |
| May 17 2019 |
8747 |
406.87 |
| May 10 2019 |
13232 |
480.63 |
| May 10 2019 |
5640 |
401.97 |
| May 10 2019 |
12326 |
433.44 |
| May 03 2019 |
5669 |
401.97 |
| May 03 2019 |
13277 |
480.63 |
| May 03 2019 |
12384 |
433.44 |
| Apr 26 2019 |
7503 |
421.32 |
| Apr 26 2019 |
13438 |
480.63 |
| Apr 26 2019 |
9597 |
414.75 |
| Apr 19 2019 |
7619 |
421.32 |
| Apr 19 2019 |
7898 |
426 |
| Apr 19 2019 |
9573 |
414.75 |
| Apr 18 2019 |
7906 |
426 |
| Apr 18 2019 |
7631 |
421.32 |
| Apr 12 2019 |
7730 |
421.32 |
| Apr 12 2019 |
7913 |
426 |
| Apr 12 2019 |
9648 |
414.75 |
| Apr 05 2019 |
7582 |
421.32 |
| Apr 05 2019 |
10365 |
454.05 |
| Apr 05 2019 |
9362 |
414.75 |
| Mar 29 2019 |
7471 |
421.32 |
| Mar 29 2019 |
10318 |
454.05 |
| Mar 29 2019 |
9270 |
414.75 |
| Mar 22 2019 |
10160 |
454.05 |
| Mar 22 2019 |
7416 |
421.32 |
| Mar 22 2019 |
9189 |
414.75 |
| Mar 15 2019 |
7411 |
421.32 |
| Mar 15 2019 |
10292 |
454.05 |
| Mar 15 2019 |
9272 |
414.75 |
| Mar 08 2019 |
8179 |
430.16 |
| Mar 08 2019 |
12561 |
482.09 |
| Mar 08 2019 |
12332 |
440.55 |
| Mar 01 2019 |
8620 |
434.57 |
| Mar 01 2019 |
12663 |
482.09 |
| Mar 01 2019 |
11605 |
434.57 |
| Feb 22 2019 |
12709 |
482.09 |
| Feb 22 2019 |
7661 |
424.31 |
| Feb 22 2019 |
10348 |
424.31 |
| Feb 15 2019 |
7611 |
424.31 |
| Feb 15 2019 |
12611 |
482.09 |
| Feb 15 2019 |
10291 |
424.31 |
| Feb 08 2019 |
7622 |
424.97 |
| Feb 08 2019 |
12561 |
482.09 |
| Feb 08 2019 |
10307 |
424.97 |
| Feb 01 2019 |
6198 |
408.55 |
| Feb 01 2019 |
12577 |
482.09 |
| Feb 01 2019 |
8375 |
408.55 |
| Jan 25 2019 |
6199 |
408.55 |
| Jan 25 2019 |
12592 |
482.09 |
| Jan 25 2019 |
8395 |
408.55 |
| Jan 18 2019 |
6202 |
408.55 |
| Jan 18 2019 |
12649 |
482.09 |
| Jan 18 2019 |
8414 |
408.55 |
| Jan 11 2019 |
6206 |
408.55 |
| Jan 11 2019 |
12649 |
482.09 |
| Jan 11 2019 |
8420 |
408.55 |
| Jan 04 2019 |
12650 |
482.09 |
| Jan 04 2019 |
6215 |
408.55 |
| Jan 04 2019 |
8430 |
408.55 |
| Dec 28 2018 |
6215 |
408.55 |
| Dec 28 2018 |
12650 |
482.09 |
| Dec 28 2018 |
8430 |
408.55 |
| Dec 21 2018 |
6215 |
408.55 |
| Dec 21 2018 |
12650 |
482.09 |
| Dec 21 2018 |
8430 |
408.55 |
| Dec 14 2018 |
12650 |
482.09 |
| Dec 14 2018 |
6215 |
408.55 |
| Dec 14 2018 |
8430 |
408.55 |
| Dec 07 2018 |
6215 |
408.55 |
| Dec 07 2018 |
12650 |
482.09 |
| Dec 07 2018 |
8429 |
408.55 |
| Nov 30 2018 |
12650 |
482.09 |
| Nov 30 2018 |
6215 |
408.55 |
| Nov 30 2018 |
8429 |
408.55 |
| Nov 23 2018 |
12650 |
482.09 |
| Nov 23 2018 |
6215 |
408.55 |
| Nov 23 2018 |
8429 |
408.55 |
| Nov 16 2018 |
6215 |
408.55 |
| Nov 16 2018 |
12650 |
482.09 |
| Nov 16 2018 |
8429 |
408.55 |
| Nov 09 2018 |
6215 |
408.55 |
| Nov 09 2018 |
12651 |
482.09 |
| Nov 09 2018 |
8429 |
408.55 |
| Nov 02 2018 |
6215 |
408.55 |
| Nov 02 2018 |
12651 |
482.09 |
| Nov 02 2018 |
8407 |
408.55 |
| Oct 26 2018 |
12647 |
482.09 |
| Oct 26 2018 |
6215 |
408.55 |
| Oct 26 2018 |
8406 |
408.55 |
| Oct 19 2018 |
6215 |
408.55 |
| Oct 19 2018 |
12665 |
482.09 |
| Oct 19 2018 |
8421 |
408.55 |
| Oct 12 2018 |
6198 |
408.55 |
| Oct 12 2018 |
12613 |
482.09 |
| Oct 12 2018 |
8391 |
408.55 |
| Oct 05 2018 |
12638 |
482.09 |
| Oct 05 2018 |
6184 |
408.55 |
| Oct 05 2018 |
8462 |
408.55 |
| Sep 28 2018 |
6199 |
408.55 |
| Sep 28 2018 |
12354 |
482.09 |
| Sep 28 2018 |
8239 |
408.55 |
| Sep 21 2018 |
6179 |
408.55 |
| Sep 21 2018 |
12323 |
482.09 |
| Sep 21 2018 |
8226 |
408.55 |
| Sep 14 2018 |
6217 |
408.55 |
| Sep 14 2018 |
12365 |
482.09 |
| Sep 14 2018 |
8259 |
408.55 |
| Sep 07 2018 |
12587 |
482.09 |
| Sep 07 2018 |
6281 |
408.55 |
| Sep 07 2018 |
8406 |
408.55 |
| Aug 31 2018 |
12639 |
482.09 |
| Aug 31 2018 |
6345 |
408.55 |
| Aug 31 2018 |
8455 |
408.55 |
| Aug 24 2018 |
12691 |
482.09 |
| Aug 24 2018 |
6306 |
408.55 |
| Aug 24 2018 |
8451 |
408.55 |
| Aug 17 2018 |
6420 |
408.55 |
| Aug 17 2018 |
12631 |
482.09 |
| Aug 17 2018 |
8527 |
408.55 |
| Aug 10 2018 |
6427 |
408.55 |
| Aug 10 2018 |
12667 |
482.09 |
| Aug 10 2018 |
8641 |
408.55 |
| Aug 03 2018 |
6510 |
408.55 |
| Aug 03 2018 |
12859 |
482.09 |
| Aug 03 2018 |
8723 |
408.55 |
| Jul 27 2018 |
6528 |
408.55 |
| Jul 27 2018 |
13011 |
482.09 |
| Jul 27 2018 |
8761 |
408.55 |
| Jul 20 2018 |
6619 |
408.55 |
| Jul 20 2018 |
12964 |
482.09 |
| Jul 20 2018 |
8925 |
408.55 |
| Jul 13 2018 |
13159 |
482.09 |
| Jul 13 2018 |
6490 |
408.55 |
| Jul 13 2018 |
8835 |
408.55 |
| Jul 06 2018 |
6373 |
408.55 |
| Jul 06 2018 |
12997 |
482.09 |
| Jul 06 2018 |
8582 |
408.55 |
| Jun 29 2018 |
13010 |
482.09 |
| Jun 29 2018 |
6391 |
408.55 |
| Jun 29 2018 |
8588 |
408.55 |
| Jun 22 2018 |
6622 |
408.73 |
| Jun 22 2018 |
13240 |
482.09 |
| Jun 22 2018 |
8832 |
408.73 |
| Jun 15 2018 |
13349 |
482.09 |
| Jun 15 2018 |
6643 |
408.73 |
| Jun 15 2018 |
8873 |
408.73 |
| Jun 08 2018 |
7538 |
417.52 |
| Jun 08 2018 |
13415 |
482.09 |
| Jun 08 2018 |
10108 |
417.52 |
| Jun 01 2018 |
13809 |
482.09 |
| Jun 01 2018 |
7581 |
417.52 |
| Jun 01 2018 |
10379 |
417.52 |
| May 25 2018 |
7688 |
417.52 |
| May 25 2018 |
13852 |
482.09 |
| May 25 2018 |
10521 |
417.52 |
| May 18 2018 |
13965 |
482.09 |
| May 18 2018 |
7680 |
417.52 |
| May 18 2018 |
10495 |
417.52 |
| May 11 2018 |
7645 |
417.52 |
| May 11 2018 |
14010 |
482.09 |
| May 11 2018 |
10595 |
417.52 |
| May 04 2018 |
7482 |
413.91 |
| May 04 2018 |
14247 |
482.09 |
| May 04 2018 |
10256 |
413.91 |
| Apr 27 2018 |
6440 |
402.4 |
| Apr 27 2018 |
14938 |
490.67 |
| Apr 27 2018 |
8798 |
402.4 |
| Apr 20 2018 |
7090 |
408.92 |
| Apr 20 2018 |
15642 |
499.25 |
| Apr 20 2018 |
9650 |
408.92 |
| Apr 13 2018 |
7080 |
408.92 |
| Apr 13 2018 |
15468 |
499.25 |
| Apr 13 2018 |
9639 |
408.92 |
| Apr 06 2018 |
7061 |
408.92 |
| Apr 06 2018 |
15815 |
499.25 |
| Apr 06 2018 |
9712 |
408.92 |
| Mar 30 2018 |
6256 |
399.35 |
| Mar 30 2018 |
16166 |
499.25 |
| Mar 30 2018 |
8672 |
399.35 |
| Mar 23 2018 |
16362 |
499.25 |
| Mar 23 2018 |
6279 |
399.35 |
| Mar 23 2018 |
8777 |
399.35 |
| Mar 16 2018 |
16219 |
499.25 |
| Mar 16 2018 |
6281 |
399.35 |
| Mar 16 2018 |
8755 |
399.35 |
| Mar 09 2018 |
6216 |
399.35 |
| Mar 09 2018 |
16138 |
499.25 |
| Mar 09 2018 |
8744 |
399.35 |
| Mar 02 2018 |
6208 |
398.66 |
| Mar 02 2018 |
16239 |
499.25 |
| Mar 02 2018 |
8853 |
398.66 |
| Feb 23 2018 |
16408 |
499.25 |
| Feb 23 2018 |
6269 |
398.66 |
| Feb 23 2018 |
8927 |
398.66 |
| Feb 16 2018 |
7777 |
488.79 |
| Feb 16 2018 |
6274 |
398.66 |
| Feb 16 2018 |
15175 |
485.59 |
| Feb 16 2018 |
8949 |
398.66 |
| Feb 09 2018 |
5437 |
388.98 |
| Feb 09 2018 |
7783 |
488.79 |
| Feb 09 2018 |
14983 |
485.59 |
| Feb 09 2018 |
8914 |
398.66 |
| Feb 02 2018 |
7839 |
488.79 |
| Feb 02 2018 |
6455 |
400.65 |
| Feb 02 2018 |
14926 |
485.59 |
| Feb 02 2018 |
10500 |
411.46 |
| Jan 26 2018 |
7839 |
488.79 |
| Jan 26 2018 |
6477 |
400.65 |
| Jan 26 2018 |
14995 |
485.59 |
| Jan 26 2018 |
10525 |
411.46 |
| Jan 19 2018 |
6477 |
400.65 |
| Jan 19 2018 |
7839 |
488.79 |
| Jan 19 2018 |
14997 |
485.59 |
| Jan 19 2018 |
10532 |
411.46 |
| Jan 12 2018 |
7792 |
488.79 |
| Jan 12 2018 |
6475 |
400.65 |
| Jan 12 2018 |
15026 |
485.59 |
| Jan 12 2018 |
10537 |
411.46 |
| Jan 05 2018 |
15026 |
485.59 |
| Jan 05 2018 |
6487 |
400.65 |
| Jan 05 2018 |
7792 |
488.79 |
| Jan 05 2018 |
10552 |
411.46 |
| Dec 29 2017 |
6487 |
400.65 |
| Dec 29 2017 |
7834 |
488.79 |
| Dec 29 2017 |
15026 |
485.59 |
| Dec 29 2017 |
10552 |
411.46 |
| Dec 22 2017 |
6488 |
400.65 |
| Dec 22 2017 |
7834 |
488.79 |
| Dec 22 2017 |
15026 |
485.59 |
| Dec 22 2017 |
10553 |
411.46 |
| Dec 15 2017 |
15026 |
485.59 |
| Dec 15 2017 |
6488 |
400.65 |
| Dec 15 2017 |
7834 |
488.79 |
| Dec 15 2017 |
10548 |
411.46 |
| Dec 08 2017 |
15026 |
485.59 |
| Dec 08 2017 |
6488 |
400.65 |
| Dec 08 2017 |
7834 |
488.79 |
| Dec 08 2017 |
10548 |
411.46 |
| Dec 01 2017 |
6488 |
400.65 |
| Dec 01 2017 |
7831 |
488.79 |
| Dec 01 2017 |
15026 |
485.59 |
| Dec 01 2017 |
10548 |
411.46 |
| Nov 24 2017 |
15026 |
485.59 |
| Nov 24 2017 |
7831 |
488.79 |
| Nov 24 2017 |
6488 |
400.65 |
| Nov 24 2017 |
10548 |
411.46 |
| Nov 17 2017 |
15027 |
485.59 |
| Nov 17 2017 |
7831 |
488.79 |
| Nov 17 2017 |
6488 |
400.65 |
| Nov 17 2017 |
10548 |
411.46 |
| Nov 10 2017 |
7831 |
488.79 |
| Nov 10 2017 |
6488 |
400.65 |
| Nov 10 2017 |
15044 |
485.59 |
| Nov 10 2017 |
10551 |
411.46 |
| Nov 03 2017 |
6488 |
400.65 |
| Nov 03 2017 |
7831 |
488.79 |
| Nov 03 2017 |
15044 |
485.59 |
| Nov 03 2017 |
10552 |
411.46 |
| Oct 27 2017 |
15068 |
485.59 |
| Oct 27 2017 |
6488 |
400.65 |
| Oct 27 2017 |
7831 |
488.79 |
| Oct 27 2017 |
10597 |
411.46 |
| Oct 20 2017 |
7797 |
488.79 |
| Oct 20 2017 |
6507 |
400.65 |
| Oct 20 2017 |
14982 |
485.59 |
| Oct 20 2017 |
10566 |
411.46 |
| Oct 13 2017 |
6507 |
400.65 |
| Oct 13 2017 |
7814 |
488.79 |
| Oct 13 2017 |
15029 |
485.59 |
| Oct 13 2017 |
10585 |
411.46 |
| Oct 06 2017 |
7814 |
488.79 |
| Oct 06 2017 |
6505 |
400.65 |
| Oct 06 2017 |
15026 |
485.59 |
| Oct 06 2017 |
10579 |
411.46 |
| Sep 29 2017 |
15024 |
485.59 |
| Sep 29 2017 |
6508 |
400.65 |
| Sep 29 2017 |
7822 |
488.79 |
| Sep 29 2017 |
10505 |
411.46 |
| Sep 22 2017 |
6507 |
400.65 |
| Sep 22 2017 |
7810 |
488.79 |
| Sep 22 2017 |
15232 |
485.59 |
| Sep 22 2017 |
10612 |
411.46 |
| Sep 15 2017 |
6558 |
400.65 |
| Sep 15 2017 |
7652 |
488.79 |
| Sep 15 2017 |
15222 |
485.59 |
| Sep 15 2017 |
10694 |
411.46 |
| Sep 08 2017 |
15133 |
485.59 |
| Sep 08 2017 |
6569 |
400.65 |
| Sep 08 2017 |
7415 |
488.79 |
| Sep 08 2017 |
10812 |
411.46 |
| Sep 01 2017 |
6658 |
400.65 |
| Sep 01 2017 |
7518 |
488.79 |
| Sep 01 2017 |
15187 |
485.59 |
| Sep 01 2017 |
10834 |
411.46 |
| Aug 25 2017 |
7455 |
488.79 |
| Aug 25 2017 |
6671 |
400.65 |
| Aug 25 2017 |
15516 |
485.59 |
| Aug 25 2017 |
11167 |
411.46 |
| Aug 18 2017 |
7723 |
488.79 |
| Aug 18 2017 |
6714 |
400.65 |
| Aug 18 2017 |
15574 |
485.59 |
| Aug 18 2017 |
11261 |
411.46 |
| Aug 11 2017 |
6686 |
400.65 |
| Aug 11 2017 |
7641 |
488.79 |
| Aug 11 2017 |
15629 |
485.59 |
| Aug 11 2017 |
11315 |
411.46 |
| Aug 04 2017 |
6781 |
400.65 |
| Aug 04 2017 |
7769 |
488.79 |
| Aug 04 2017 |
15709 |
485.59 |
| Aug 04 2017 |
11463 |
411.46 |
| Jul 28 2017 |
7815 |
488.79 |
| Jul 28 2017 |
6838 |
400.65 |
| Jul 28 2017 |
15805 |
485.59 |
| Jul 28 2017 |
11530 |
411.46 |
| Jul 21 2017 |
15850 |
485.59 |
| Jul 21 2017 |
7878 |
488.79 |
| Jul 21 2017 |
6915 |
400.65 |
| Jul 21 2017 |
11656 |
411.46 |
| Jul 14 2017 |
7942 |
488.79 |
| Jul 14 2017 |
6983 |
400.65 |
| Jul 14 2017 |
15947 |
485.59 |
| Jul 14 2017 |
11723 |
411.46 |
| Jul 07 2017 |
7028 |
400.65 |
| Jul 07 2017 |
7999 |
488.79 |
| Jul 07 2017 |
16003 |
485.59 |
| Jul 07 2017 |
11739 |
411.46 |
| Jun 30 2017 |
16039 |
485.59 |
| Jun 30 2017 |
7074 |
400.65 |
| Jun 30 2017 |
7960 |
488.79 |
| Jun 30 2017 |
11801 |
411.46 |
| Jun 23 2017 |
16242 |
485.59 |
| Jun 23 2017 |
8048 |
400.65 |
| Jun 23 2017 |
8051 |
488.79 |
| Jun 23 2017 |
11903 |
411.46 |
| Jun 16 2017 |
7624 |
395.03 |
| Jun 16 2017 |
7951 |
488.79 |
| Jun 16 2017 |
16294 |
485.59 |
| Jun 16 2017 |
11742 |
410.38 |
| Jun 09 2017 |
16179 |
485.59 |
| Jun 09 2017 |
7962 |
488.79 |
| Jun 09 2017 |
7651 |
395.03 |
| Jun 09 2017 |
11653 |
410.38 |
| Jun 02 2017 |
16538 |
485.59 |
| Jun 02 2017 |
7964 |
488.79 |
| Jun 02 2017 |
7702 |
395.03 |
| Jun 02 2017 |
11848 |
410.38 |
| May 26 2017 |
7869 |
488.79 |
| May 26 2017 |
7776 |
395.03 |
| May 26 2017 |
16575 |
485.59 |
| May 26 2017 |
11897 |
410.38 |
| May 19 2017 |
8165 |
488.79 |
| May 19 2017 |
7817 |
395.03 |
| May 19 2017 |
17024 |
485.59 |
| May 19 2017 |
12008 |
410.38 |
| May 12 2017 |
16322 |
477.61 |
| May 12 2017 |
7976 |
395.03 |
| May 12 2017 |
8281 |
488.79 |
| May 12 2017 |
12103 |
410.38 |
| May 05 2017 |
8496 |
488.79 |
| May 05 2017 |
8709 |
402.31 |
| May 05 2017 |
15232 |
466.79 |
| May 05 2017 |
11047 |
402.31 |
| Apr 28 2017 |
8568 |
402.31 |
| Apr 28 2017 |
8519 |
488.79 |
| Apr 28 2017 |
15102 |
466.79 |
| Apr 28 2017 |
10947 |
402.31 |
| Apr 21 2017 |
8728 |
402.31 |
| Apr 21 2017 |
8649 |
488.79 |
| Apr 21 2017 |
19865 |
514.77 |
| Apr 21 2017 |
11052 |
402.31 |
| Apr 14 2017 |
21339 |
529.01 |
| Apr 14 2017 |
8826 |
488.79 |
| Apr 14 2017 |
8781 |
402.31 |
| Apr 14 2017 |
11116 |
402.31 |
| Apr 07 2017 |
8858 |
402.31 |
| Apr 07 2017 |
8847 |
488.79 |
| Apr 07 2017 |
21101 |
529.01 |
| Apr 07 2017 |
10915 |
402.31 |
| Mar 31 2017 |
9184 |
488.79 |
| Mar 31 2017 |
9430 |
405.69 |
| Mar 31 2017 |
21092 |
529.01 |
| Mar 31 2017 |
11531 |
405.69 |
| Mar 24 2017 |
20650 |
529.01 |
| Mar 24 2017 |
8941 |
488.79 |
| Mar 24 2017 |
10272 |
414.51 |
| Mar 24 2017 |
12775 |
415.83 |
| Mar 17 2017 |
9091 |
488.79 |
| Mar 17 2017 |
10364 |
414.51 |
| Mar 17 2017 |
21342 |
534.33 |
| Mar 17 2017 |
12881 |
415.83 |
| Mar 10 2017 |
10275 |
412.58 |
| Mar 10 2017 |
8956 |
488.79 |
| Mar 10 2017 |
20469 |
523.67 |
| Mar 10 2017 |
12786 |
414.51 |
| Mar 03 2017 |
10213 |
412.58 |
| Mar 03 2017 |
22187 |
551.44 |
| Mar 03 2017 |
12475 |
412.58 |
| Feb 24 2017 |
10557 |
415.99 |
| Feb 24 2017 |
20704 |
526.38 |
| Feb 24 2017 |
13656 |
421.1 |
| Feb 17 2017 |
12271 |
433.85 |
| Feb 17 2017 |
19976 |
517.63 |
| Feb 17 2017 |
16160 |
438.96 |
| Feb 10 2017 |
12320 |
433.85 |
| Feb 10 2017 |
20203 |
517.63 |
| Feb 10 2017 |
16257 |
438.96 |
| Feb 03 2017 |
20144 |
517.63 |
| Feb 03 2017 |
12322 |
433.85 |
| Feb 03 2017 |
16214 |
438.96 |
| Jan 27 2017 |
12341 |
433.85 |
| Jan 27 2017 |
20130 |
517.63 |
| Jan 27 2017 |
16227 |
438.96 |
| Jan 20 2017 |
12317 |
433.85 |
| Jan 20 2017 |
20075 |
517.63 |
| Jan 20 2017 |
16177 |
438.96 |
| Jan 13 2017 |
20037 |
517.63 |
| Jan 13 2017 |
12326 |
433.85 |
| Jan 13 2017 |
16157 |
438.96 |
| Jan 06 2017 |
20037 |
517.63 |
| Jan 06 2017 |
12330 |
433.85 |
| Jan 06 2017 |
16166 |
438.96 |
| Dec 30 2016 |
12334 |
433.85 |
| Dec 30 2016 |
20038 |
517.63 |
| Dec 30 2016 |
16171 |
438.96 |
| Dec 23 2016 |
20038 |
517.63 |
| Dec 23 2016 |
12334 |
433.85 |
| Dec 23 2016 |
16171 |
438.96 |
| Dec 16 2016 |
20038 |
517.63 |
| Dec 16 2016 |
12331 |
433.85 |
| Dec 16 2016 |
16167 |
438.96 |
| Dec 09 2016 |
12336 |
433.85 |
| Dec 09 2016 |
20034 |
517.63 |
| Dec 09 2016 |
16168 |
438.96 |
| Dec 02 2016 |
12336 |
433.85 |
| Dec 02 2016 |
20034 |
517.63 |
| Dec 02 2016 |
16169 |
438.96 |
| Nov 25 2016 |
20034 |
517.63 |
| Nov 25 2016 |
12331 |
433.85 |
| Nov 25 2016 |
16165 |
438.96 |
| Nov 18 2016 |
12331 |
433.85 |
| Nov 18 2016 |
20034 |
517.63 |
| Nov 18 2016 |
16165 |
438.96 |
| Nov 11 2016 |
12331 |
433.85 |
| Nov 11 2016 |
19997 |
517.63 |
| Nov 11 2016 |
16160 |
438.96 |
| Nov 04 2016 |
12331 |
433.85 |
| Nov 04 2016 |
19997 |
517.63 |
| Nov 04 2016 |
16160 |
438.96 |
| Oct 28 2016 |
20011 |
517.63 |
| Oct 28 2016 |
12332 |
433.85 |
| Oct 28 2016 |
16178 |
438.96 |
| Oct 21 2016 |
12334 |
433.85 |
| Oct 21 2016 |
20036 |
517.63 |
| Oct 21 2016 |
16194 |
438.96 |
| Oct 14 2016 |
12304 |
433.85 |
| Oct 14 2016 |
20054 |
517.63 |
| Oct 14 2016 |
16172 |
438.96 |
| Oct 07 2016 |
20076 |
517.63 |
| Oct 07 2016 |
12318 |
433.85 |
| Oct 07 2016 |
16177 |
438.96 |
| Sep 30 2016 |
12343 |
433.85 |
| Sep 30 2016 |
20085 |
517.63 |
| Sep 30 2016 |
16198 |
438.96 |
| Sep 23 2016 |
12345 |
433.85 |
| Sep 23 2016 |
19828 |
517.63 |
| Sep 23 2016 |
16084 |
438.96 |
| Sep 16 2016 |
12401 |
433.85 |
| Sep 16 2016 |
19743 |
517.63 |
| Sep 16 2016 |
16108 |
438.96 |
| Sep 09 2016 |
12486 |
433.85 |
| Sep 09 2016 |
19861 |
517.63 |
| Sep 09 2016 |
16185 |
438.96 |
| Sep 02 2016 |
12648 |
433.85 |
| Sep 02 2016 |
19913 |
517.63 |
| Sep 02 2016 |
16341 |
438.96 |
| Aug 26 2016 |
12699 |
433.85 |
| Aug 26 2016 |
19719 |
517.63 |
| Aug 26 2016 |
16122 |
438.96 |
| Aug 19 2016 |
19757 |
517.63 |
| Aug 19 2016 |
12736 |
433.85 |
| Aug 19 2016 |
16153 |
438.96 |
| Aug 12 2016 |
12886 |
433.85 |
| Aug 12 2016 |
19794 |
517.63 |
| Aug 12 2016 |
17632 |
438.96 |
| Aug 05 2016 |
15549 |
459.91 |
| Aug 05 2016 |
19841 |
517.63 |
| Aug 05 2016 |
21566 |
465.02 |
| Jul 29 2016 |
19718 |
517.63 |
| Jul 29 2016 |
15611 |
459.91 |
| Jul 29 2016 |
21763 |
465.02 |
| Jul 22 2016 |
19861 |
517.63 |
| Jul 22 2016 |
15811 |
459.91 |
| Jul 22 2016 |
21981 |
465.02 |
| Jun 22 2016 |
20136 |
517.63 |
| Jun 22 2016 |
16867 |
466.97 |
| Jun 22 2016 |
22147 |
459.18 |
| Jun 15 2016 |
20417 |
517.63 |
| Jun 15 2016 |
16916 |
466.97 |
| Jun 15 2016 |
22355 |
459.18 |
| Jun 08 2016 |
17021 |
466.97 |
| Jun 08 2016 |
20525 |
517.63 |
| Jun 08 2016 |
22421 |
459.18 |
| Jun 01 2016 |
17091 |
466.97 |
| Jun 01 2016 |
20629 |
517.63 |
| Jun 01 2016 |
22716 |
459.18 |
| May 25 2016 |
17008 |
466.97 |
| May 25 2016 |
20589 |
517.63 |
| May 25 2016 |
22569 |
459.18 |
| May 18 2016 |
17179 |
466.97 |
| May 18 2016 |
20689 |
517.63 |
| May 18 2016 |
22794 |
459.18 |
| May 11 2016 |
22472 |
539.65 |
| May 11 2016 |
17109 |
466.97 |
| May 11 2016 |
24024 |
466.97 |
| May 04 2016 |
18305 |
480 |
| May 04 2016 |
22328 |
539.65 |
| May 04 2016 |
24771 |
472.92 |
| Apr 27 2016 |
21437 |
512.33 |
| Apr 27 2016 |
21967 |
531.63 |
| Apr 27 2016 |
26442 |
482.32 |
| Apr 20 2016 |
21817 |
531.63 |
| Apr 20 2016 |
21448 |
512.33 |
| Apr 20 2016 |
26421 |
482.32 |
| Apr 13 2016 |
21534 |
515.26 |
| Apr 13 2016 |
23477 |
547.02 |
| Apr 13 2016 |
28912 |
500.77 |
| Apr 06 2016 |
24073 |
547.02 |
| Apr 06 2016 |
21674 |
515.26 |
| Apr 06 2016 |
29244 |
500.77 |
| Mar 30 2016 |
23877 |
547.02 |
| Mar 30 2016 |
25504 |
578.16 |
| Mar 30 2016 |
34051 |
542.45 |
| Mar 23 2016 |
25393 |
578.16 |
| Mar 23 2016 |
23886 |
542.73 |
| Mar 23 2016 |
35660 |
558.42 |
| Mar 16 2016 |
25399 |
578.16 |
| Mar 16 2016 |
24101 |
542.73 |
| Mar 16 2016 |
35756 |
558.42 |
| Mar 09 2016 |
26782 |
635.48 |
| Mar 09 2016 |
39722 |
635.48 |
| Mar 02 2016 |
26688 |
635.48 |
| Mar 02 2016 |
39237 |
635.48 |
