| Jun 06 2026 |
10 |
188.82 |
| Jun 06 2026 |
12 |
188.82 |
| Jun 02 2026 |
11 |
188.82 |
| Jun 02 2026 |
13 |
188.82 |
| May 26 2026 |
12 |
188.82 |
| May 26 2026 |
15 |
188.82 |
| May 19 2026 |
14 |
188.82 |
| May 19 2026 |
16 |
188.82 |
| May 12 2026 |
14 |
188.82 |
| May 12 2026 |
16 |
188.82 |
| May 05 2026 |
14 |
188.82 |
| May 05 2026 |
16 |
188.82 |
| Apr 28 2026 |
15 |
188.82 |
| Apr 28 2026 |
16 |
188.82 |
| Apr 21 2026 |
16 |
188.82 |
| Apr 21 2026 |
31 |
188.82 |
| Apr 14 2026 |
8 |
188.82 |
| Apr 14 2026 |
22 |
188.82 |
| Apr 07 2026 |
8 |
188.82 |
| Apr 07 2026 |
29 |
188.82 |
| Mar 31 2026 |
8 |
188.82 |
| Mar 31 2026 |
29 |
188.82 |
| Mar 24 2026 |
8 |
188.82 |
| Mar 24 2026 |
29 |
188.82 |
| Mar 17 2026 |
8 |
188.82 |
| Mar 17 2026 |
29 |
188.82 |
| Mar 10 2026 |
7 |
188.82 |
| Mar 10 2026 |
28 |
188.82 |
| Mar 03 2026 |
7 |
188.82 |
| Mar 03 2026 |
28 |
188.82 |
| Feb 24 2026 |
7 |
188.82 |
| Feb 24 2026 |
29 |
188.82 |
| Feb 17 2026 |
7 |
188.82 |
| Feb 17 2026 |
31 |
188.82 |
| Feb 10 2026 |
7 |
188.82 |
| Feb 10 2026 |
32 |
188.82 |
| Feb 03 2026 |
7 |
188.82 |
| Feb 03 2026 |
32 |
188.82 |
| Jan 27 2026 |
7 |
188.82 |
| Jan 27 2026 |
32 |
188.82 |
| Jan 20 2026 |
7 |
188.82 |
| Jan 20 2026 |
32 |
188.82 |
| Jan 13 2026 |
7 |
188.82 |
| Jan 13 2026 |
32 |
188.82 |
| Jan 06 2026 |
7 |
188.82 |
| Jan 06 2026 |
32 |
188.82 |
| Dec 30 2025 |
7 |
188.82 |
| Dec 30 2025 |
32 |
188.82 |
| Dec 23 2025 |
7 |
188.82 |
| Dec 23 2025 |
32 |
188.82 |
| Dec 16 2025 |
7 |
188.82 |
| Dec 16 2025 |
32 |
188.82 |
| Dec 09 2025 |
7 |
188.82 |
| Dec 09 2025 |
32 |
188.82 |
| Dec 02 2025 |
7 |
188.82 |
| Dec 02 2025 |
32 |
188.82 |
| Nov 25 2025 |
7 |
188.82 |
| Nov 25 2025 |
32 |
188.82 |
| Nov 18 2025 |
7 |
188.82 |
| Nov 18 2025 |
32 |
188.82 |
| Nov 11 2025 |
7 |
188.82 |
| Nov 11 2025 |
32 |
188.82 |
| Nov 04 2025 |
7 |
188.82 |
| Nov 04 2025 |
32 |
188.82 |
| Oct 28 2025 |
7 |
188.82 |
| Oct 28 2025 |
32 |
188.82 |
| Oct 21 2025 |
7 |
188.82 |
| Oct 21 2025 |
32 |
188.82 |
| Oct 14 2025 |
7 |
188.82 |
| Oct 14 2025 |
32 |
188.82 |
| Oct 07 2025 |
7 |
188.82 |
| Oct 07 2025 |
32 |
188.82 |
| Sep 30 2025 |
7 |
188.82 |
| Sep 30 2025 |
32 |
188.82 |
| Sep 23 2025 |
7 |
188.82 |
| Sep 23 2025 |
32 |
188.82 |
| Sep 16 2025 |
7 |
188.82 |
| Sep 16 2025 |
32 |
188.82 |
| Sep 09 2025 |
7 |
188.82 |
| Sep 09 2025 |
27 |
188.82 |
| Sep 02 2025 |
7 |
188.82 |
| Sep 02 2025 |
27 |
188.82 |
| Aug 26 2025 |
10 |
188.82 |
| Aug 26 2025 |
31 |
188.82 |
| Aug 19 2025 |
10 |
188.82 |
| Aug 19 2025 |
31 |
188.82 |
| Aug 12 2025 |
10 |
188.82 |
| Aug 12 2025 |
31 |
188.82 |
| Aug 05 2025 |
10 |
188.82 |
| Aug 05 2025 |
31 |
188.82 |
| Jul 29 2025 |
53 |
207.94 |
| Jul 29 2025 |
101 |
207.94 |
| Jul 22 2025 |
56 |
207.94 |
| Jul 22 2025 |
104 |
207.94 |
| Jul 15 2025 |
61 |
208.81 |
| Jul 15 2025 |
112 |
208.81 |
| Jul 08 2025 |
61 |
208.81 |
| Jul 08 2025 |
114 |
208.81 |
| Jul 01 2025 |
37 |
199.36 |
| Jul 01 2025 |
72 |
199.36 |
| Jun 24 2025 |
69 |
211.25 |
| Jun 24 2025 |
132 |
211.25 |
| Jun 17 2025 |
105 |
216.01 |
| Jun 17 2025 |
182 |
216.01 |
| Jun 10 2025 |
105 |
216.01 |
| Jun 10 2025 |
180 |
216.01 |
| Jun 03 2025 |
108 |
216.01 |
| Jun 03 2025 |
176 |
216.01 |
| May 27 2025 |
242 |
230.67 |
| May 27 2025 |
364 |
230.67 |
| May 20 2025 |
254 |
230.67 |
| May 20 2025 |
384 |
230.67 |
| May 13 2025 |
260 |
230.67 |
| May 13 2025 |
395 |
230.67 |
| May 06 2025 |
260 |
230.67 |
| May 06 2025 |
388 |
230.67 |
| Apr 29 2025 |
265 |
230.67 |
| Apr 29 2025 |
422 |
230.67 |
| Apr 22 2025 |
23 |
189.27 |
| Apr 22 2025 |
96 |
189.27 |
| Apr 15 2025 |
24 |
189.27 |
| Apr 15 2025 |
96 |
189.27 |
| Apr 08 2025 |
24 |
189.27 |
| Apr 08 2025 |
145 |
189.27 |
| Apr 01 2025 |
24 |
189.27 |
| Apr 01 2025 |
156 |
189.27 |
| Mar 25 2025 |
24 |
189.27 |
| Mar 25 2025 |
151 |
189.27 |
| Mar 18 2025 |
24 |
189.27 |
| Mar 18 2025 |
158 |
189.27 |
| Mar 11 2025 |
24 |
189.27 |
| Mar 11 2025 |
158 |
189.27 |
| Mar 04 2025 |
24 |
189.27 |
| Mar 04 2025 |
161 |
189.27 |
| Feb 25 2025 |
24 |
189.27 |
| Feb 25 2025 |
161 |
189.27 |
| Feb 18 2025 |
24 |
189.27 |
| Feb 18 2025 |
169 |
189.27 |
| Feb 11 2025 |
24 |
189.27 |
| Feb 11 2025 |
171 |
189.27 |
| Feb 04 2025 |
25 |
189.27 |
| Feb 04 2025 |
172 |
189.27 |
| Jan 29 2025 |
25 |
189.27 |
| Jan 29 2025 |
172 |
189.27 |
| Jan 22 2025 |
25 |
189.27 |
| Jan 22 2025 |
172 |
189.27 |
| Jan 15 2025 |
25 |
189.27 |
| Jan 15 2025 |
172 |
189.27 |
| Jan 08 2025 |
25 |
189.27 |
| Jan 08 2025 |
172 |
189.27 |
| Jan 01 2025 |
25 |
189.27 |
| Jan 01 2025 |
172 |
189.27 |
| Dec 25 2024 |
25 |
189.27 |
| Dec 25 2024 |
172 |
189.27 |
| Dec 18 2024 |
25 |
189.27 |
| Dec 18 2024 |
172 |
189.27 |
| Dec 11 2024 |
25 |
189.27 |
| Dec 11 2024 |
170 |
189.27 |
| Dec 04 2024 |
25 |
189.27 |
| Dec 04 2024 |
170 |
189.27 |
| Nov 27 2024 |
25 |
189.27 |
| Nov 27 2024 |
170 |
189.27 |
| Nov 20 2024 |
25 |
189.27 |
| Nov 20 2024 |
170 |
189.27 |
| Nov 13 2024 |
25 |
189.27 |
| Nov 13 2024 |
170 |
189.27 |
| Nov 06 2024 |
25 |
189.27 |
| Nov 06 2024 |
170 |
189.27 |
| Oct 30 2024 |
25 |
189.27 |
| Oct 30 2024 |
170 |
189.27 |
| Oct 23 2024 |
25 |
189.27 |
| Oct 23 2024 |
170 |
189.27 |
| Oct 16 2024 |
25 |
189.27 |
| Oct 16 2024 |
170 |
189.27 |
| Oct 09 2024 |
25 |
189.27 |
| Oct 09 2024 |
170 |
189.27 |
| Oct 02 2024 |
25 |
189.27 |
| Oct 02 2024 |
170 |
189.27 |
| Sep 25 2024 |
25 |
189.27 |
| Sep 25 2024 |
171 |
189.27 |
| Sep 18 2024 |
25 |
189.27 |
| Sep 18 2024 |
171 |
189.27 |
| Sep 11 2024 |
24 |
189.27 |
| Sep 11 2024 |
167 |
189.27 |
| Sep 04 2024 |
22 |
189.27 |
| Sep 04 2024 |
166 |
189.27 |
| Aug 28 2024 |
22 |
189.27 |
| Aug 28 2024 |
205 |
189.27 |
| Aug 21 2024 |
22 |
189.27 |
| Aug 21 2024 |
207 |
189.27 |
| Aug 14 2024 |
22 |
189.27 |
| Aug 14 2024 |
206 |
189.27 |
| Aug 07 2024 |
21 |
189.27 |
| Aug 07 2024 |
206 |
189.27 |
| Jul 31 2024 |
21 |
189.27 |
| Jul 31 2024 |
206 |
189.27 |
| Jul 24 2024 |
27 |
189.27 |
| Jul 24 2024 |
211 |
189.27 |
| Jul 17 2024 |
31 |
189.27 |
| Jul 17 2024 |
216 |
189.27 |
| Jul 10 2024 |
305 |
227.65 |
| Jul 10 2024 |
617 |
227.65 |
| Jul 03 2024 |
307 |
227.65 |
| Jul 03 2024 |
628 |
227.65 |
| Jun 26 2024 |
304 |
227.65 |
| Jun 26 2024 |
617 |
227.65 |
| Jun 19 2024 |
339 |
227.65 |
| Jun 19 2024 |
636 |
227.65 |
| Jun 12 2024 |
338 |
227.65 |
| Jun 12 2024 |
643 |
227.65 |
| Jun 05 2024 |
32 |
183.02 |
| Jun 05 2024 |
198 |
183.02 |
| May 29 2024 |
33 |
183.02 |
| May 29 2024 |
204 |
183.02 |
| May 22 2024 |
34 |
183.02 |
| May 22 2024 |
197 |
183.02 |
| May 15 2024 |
25 |
183.02 |
| May 15 2024 |
117 |
183.02 |
| Apr 24 2024 |
83 |
178.79 |
| Apr 24 2024 |
21 |
133.37 |
| Apr 17 2024 |
91 |
178.79 |
| Apr 17 2024 |
26 |
133.37 |
| Apr 10 2024 |
89 |
178.79 |
| Apr 10 2024 |
26 |
133.37 |
| Apr 03 2024 |
89 |
178.79 |
| Apr 03 2024 |
26 |
133.37 |
| Mar 27 2024 |
89 |
178.79 |
| Mar 27 2024 |
28 |
133.37 |
| Mar 21 2024 |
87 |
178.79 |
| Mar 21 2024 |
28 |
133.37 |
| Mar 14 2024 |
87 |
178.79 |
| Mar 14 2024 |
28 |
133.37 |
| Mar 07 2024 |
85 |
178.79 |
| Mar 07 2024 |
27 |
133.37 |
| Feb 29 2024 |
85 |
178.79 |
| Feb 29 2024 |
25 |
133.37 |
| Feb 22 2024 |
87 |
178.79 |
| Feb 22 2024 |
25 |
133.37 |
| Feb 15 2024 |
90 |
178.79 |
| Feb 15 2024 |
27 |
133.37 |
| Feb 08 2024 |
93 |
178.79 |
| Feb 08 2024 |
30 |
133.37 |
| Feb 01 2024 |
83 |
178.79 |
| Feb 01 2024 |
21 |
133.37 |
| Jan 25 2024 |
82 |
178.79 |
| Jan 25 2024 |
21 |
133.37 |
| Jan 18 2024 |
82 |
178.79 |
| Jan 18 2024 |
21 |
133.37 |
| Jan 11 2024 |
82 |
178.79 |
| Jan 11 2024 |
21 |
133.37 |
| Jan 04 2024 |
82 |
178.79 |
| Jan 04 2024 |
22 |
133.37 |
| Dec 28 2023 |
82 |
178.79 |
| Dec 28 2023 |
22 |
133.37 |
| Dec 21 2023 |
82 |
178.79 |
| Dec 21 2023 |
22 |
133.37 |
| Dec 14 2023 |
82 |
178.79 |
| Dec 14 2023 |
22 |
133.37 |
| Dec 07 2023 |
82 |
178.79 |
| Dec 07 2023 |
22 |
133.37 |
| Nov 30 2023 |
82 |
178.79 |
| Nov 30 2023 |
22 |
133.37 |
| Nov 23 2023 |
82 |
178.79 |
| Nov 23 2023 |
22 |
133.37 |
| Nov 16 2023 |
82 |
178.79 |
| Nov 16 2023 |
22 |
133.37 |
| Nov 09 2023 |
83 |
178.79 |
| Nov 09 2023 |
22 |
133.37 |
| Nov 02 2023 |
83 |
178.79 |
| Nov 02 2023 |
22 |
133.37 |
| Oct 26 2023 |
83 |
178.79 |
| Oct 26 2023 |
22 |
133.37 |
| Oct 19 2023 |
83 |
178.79 |
| Oct 19 2023 |
21 |
133.37 |
| Oct 12 2023 |
83 |
178.79 |
| Oct 12 2023 |
21 |
133.37 |
| Oct 05 2023 |
83 |
178.79 |
| Oct 05 2023 |
21 |
133.37 |
| Sep 28 2023 |
83 |
178.79 |
| Sep 28 2023 |
21 |
133.37 |
| Sep 21 2023 |
83 |
178.79 |
| Sep 21 2023 |
22 |
133.37 |
| Sep 14 2023 |
89 |
178.79 |
| Sep 14 2023 |
24 |
133.37 |
| Sep 07 2023 |
89 |
178.79 |
| Sep 07 2023 |
24 |
133.37 |
| Aug 31 2023 |
101 |
178.79 |
| Aug 31 2023 |
25 |
133.37 |
| Aug 24 2023 |
104 |
178.79 |
| Aug 24 2023 |
25 |
133.37 |
| Aug 17 2023 |
109 |
178.79 |
| Aug 17 2023 |
25 |
133.37 |
| Aug 10 2023 |
109 |
178.79 |
| Aug 10 2023 |
25 |
133.37 |
| Aug 03 2023 |
109 |
178.79 |
| Aug 03 2023 |
25 |
133.37 |
| Jul 27 2023 |
112 |
178.79 |
| Jul 27 2023 |
27 |
133.37 |
| Jul 20 2023 |
113 |
178.79 |
| Jul 20 2023 |
23 |
133.37 |
| Jul 13 2023 |
112 |
178.79 |
| Jul 13 2023 |
23 |
133.37 |
| Jul 06 2023 |
109 |
178.79 |
| Jul 06 2023 |
22 |
133.37 |
| Jun 29 2023 |
109 |
178.79 |
| Jun 29 2023 |
22 |
133.37 |
| Jun 22 2023 |
109 |
178.79 |
| Jun 22 2023 |
25 |
133.37 |
| Jun 15 2023 |
138 |
178.79 |
| Jun 15 2023 |
37 |
133.37 |
| Jun 08 2023 |
138 |
178.79 |
| Jun 08 2023 |
41 |
133.37 |
| Jun 01 2023 |
131 |
178.79 |
| Jun 01 2023 |
39 |
133.37 |
| May 25 2023 |
132 |
178.79 |
| May 25 2023 |
39 |
133.37 |
| May 18 2023 |
134 |
178.79 |
| May 18 2023 |
38 |
133.37 |
| May 11 2023 |
136 |
178.79 |
| May 11 2023 |
38 |
133.37 |
| May 04 2023 |
134 |
178.79 |
| May 04 2023 |
37 |
133.37 |
| Apr 27 2023 |
134 |
178.79 |
| Apr 27 2023 |
36 |
133.37 |
| Apr 20 2023 |
85 |
178.79 |
| Apr 20 2023 |
25 |
133.37 |
| Apr 13 2023 |
89 |
178.79 |
| Apr 13 2023 |
25 |
133.37 |
| Apr 06 2023 |
91 |
178.79 |
| Apr 06 2023 |
26 |
133.37 |
| Mar 30 2023 |
93 |
178.79 |
| Mar 30 2023 |
26 |
133.37 |
| Mar 23 2023 |
92 |
178.79 |
| Mar 23 2023 |
26 |
133.37 |
| Mar 16 2023 |
92 |
178.79 |
| Mar 16 2023 |
26 |
133.37 |
| Jun 23 2022 |
641 |
265.4 |
| Jun 16 2022 |
652 |
265.4 |
| Jun 09 2022 |
667 |
265.4 |
| Jun 02 2022 |
667 |
265.4 |
| May 26 2022 |
659 |
265.4 |
| May 19 2022 |
663 |
265.4 |
| May 12 2022 |
659 |
265.4 |
| May 05 2022 |
624 |
265.4 |
| Apr 28 2022 |
703 |
265.4 |
| Apr 21 2022 |
639 |
265.4 |
| Apr 14 2022 |
639 |
265.4 |
| Apr 07 2022 |
630 |
265.4 |
| Mar 31 2022 |
633 |
265.4 |
| Mar 24 2022 |
637 |
265.4 |
| Mar 17 2022 |
641 |
265.4 |
| Mar 10 2022 |
635 |
265.4 |
| Mar 03 2022 |
598 |
265.4 |
| Feb 24 2022 |
573 |
265.4 |
| Feb 17 2022 |
547 |
265.4 |
| Feb 10 2022 |
532 |
265.4 |
| Feb 03 2022 |
523 |
265.4 |
| Jan 27 2022 |
522 |
265.4 |
| Jan 20 2022 |
523 |
265.4 |
| Jan 13 2022 |
521 |
265.4 |
| Jan 06 2022 |
522 |
265.4 |
| Dec 30 2021 |
522 |
265.4 |
| Dec 23 2021 |
522 |
265.4 |
| Dec 16 2021 |
522 |
265.4 |
| Dec 09 2021 |
522 |
265.4 |
| Dec 02 2021 |
522 |
265.4 |
| Nov 25 2021 |
522 |
265.4 |
| Nov 18 2021 |
523 |
265.4 |
| Nov 11 2021 |
523 |
265.4 |
| Nov 04 2021 |
523 |
265.4 |
| Oct 28 2021 |
523 |
265.4 |
| Oct 21 2021 |
523 |
265.4 |
| Oct 14 2021 |
522 |
265.4 |
| Oct 07 2021 |
522 |
265.4 |
| Sep 30 2021 |
506 |
265.4 |
| Sep 23 2021 |
471 |
265.4 |
| Sep 16 2021 |
462 |
265.4 |
| Sep 09 2021 |
454 |
265.4 |
| Sep 02 2021 |
463 |
265.4 |
| Aug 26 2021 |
396 |
265.4 |
| Aug 19 2021 |
372 |
265.4 |
| Aug 12 2021 |
373 |
265.4 |
| Aug 05 2021 |
344 |
265.4 |
| Jul 29 2021 |
320 |
265.4 |
| Jul 22 2021 |
231 |
265.4 |
| Jul 15 2021 |
220 |
265.4 |
| Jul 08 2021 |
182 |
265.4 |
| Jul 01 2021 |
176 |
265.4 |
| Jun 24 2021 |
155 |
265.4 |
| Jun 17 2021 |
114 |
265.4 |
| Jun 10 2021 |
91 |
265.4 |
| Jun 03 2021 |
79 |
265.4 |
| May 27 2021 |
74 |
265.4 |
| May 07 2021 |
251 |
265.4 |
| Apr 30 2021 |
295 |
265.4 |
| Apr 23 2021 |
238 |
265.4 |
| Apr 16 2021 |
221 |
265.4 |
| Apr 09 2021 |
100 |
265.4 |
| Apr 02 2021 |
99 |
265.4 |
| Mar 26 2021 |
42 |
265.4 |
| Mar 19 2021 |
45 |
265.4 |
| Mar 12 2021 |
38 |
265.4 |
| Mar 05 2021 |
38 |
265.4 |
| Feb 26 2021 |
37 |
265.4 |
| Feb 19 2021 |
38 |
265.4 |
| Feb 12 2021 |
38 |
265.4 |
| Feb 05 2021 |
37 |
265.4 |
| Jan 29 2021 |
37 |
265.4 |
| Jan 22 2021 |
39 |
265.4 |
| Jan 15 2021 |
40 |
265.4 |
| Jan 08 2021 |
40 |
265.4 |
| Jan 01 2021 |
40 |
265.4 |
| Dec 25 2020 |
40 |
265.4 |
| Dec 18 2020 |
40 |
265.4 |
| Dec 11 2020 |
40 |
265.4 |
| Dec 04 2020 |
40 |
265.4 |
| Nov 27 2020 |
40 |
265.4 |
| Nov 20 2020 |
40 |
265.4 |
| Nov 13 2020 |
40 |
265.4 |
| Nov 06 2020 |
41 |
265.4 |
| Oct 30 2020 |
28 |
265.4 |
| Oct 23 2020 |
28 |
265.4 |
| Oct 16 2020 |
29 |
265.4 |
| Oct 09 2020 |
27 |
265.4 |
| Oct 02 2020 |
19 |
265.4 |
| Sep 25 2020 |
16 |
265.4 |
| Sep 18 2020 |
16 |
265.4 |
| Mar 23 2018 |
185 |
223.49 |
| Mar 23 2018 |
1569 |
327.9 |
| Mar 23 2018 |
2375 |
327.9 |
| Mar 16 2018 |
1578 |
327.9 |
| Mar 16 2018 |
198 |
223.49 |
| Mar 16 2018 |
2405 |
327.9 |
| Mar 09 2018 |
198 |
223.49 |
| Mar 09 2018 |
1586 |
327.9 |
| Mar 09 2018 |
2434 |
327.9 |
| Mar 02 2018 |
198 |
223.49 |
| Mar 02 2018 |
1616 |
327.9 |
| Mar 02 2018 |
2580 |
327.9 |
| Feb 23 2018 |
302 |
264.94 |
| Feb 23 2018 |
112 |
199.19 |
| Feb 23 2018 |
73 |
245.02 |
| Feb 23 2018 |
384 |
256.61 |
| Feb 16 2018 |
113 |
199.19 |
| Feb 16 2018 |
337 |
277.23 |
| Feb 16 2018 |
306 |
264.94 |
| Feb 16 2018 |
335 |
252.92 |
| Feb 09 2018 |
337 |
277.23 |
| Feb 09 2018 |
112 |
199.19 |
| Feb 09 2018 |
308 |
264.94 |
| Feb 09 2018 |
338 |
252.92 |
| Feb 02 2018 |
112 |
199.19 |
| Feb 02 2018 |
345 |
277.23 |
| Feb 02 2018 |
309 |
264.94 |
| Feb 02 2018 |
340 |
252.92 |
| Jan 26 2018 |
112 |
199.19 |
| Jan 26 2018 |
343 |
277.23 |
| Jan 26 2018 |
310 |
264.94 |
| Jan 26 2018 |
340 |
252.92 |
| Jan 19 2018 |
343 |
277.23 |
| Jan 19 2018 |
112 |
199.19 |
| Jan 19 2018 |
311 |
264.94 |
| Jan 19 2018 |
340 |
252.92 |
| Jan 12 2018 |
111 |
199.19 |
| Jan 12 2018 |
345 |
277.23 |
| Jan 12 2018 |
311 |
264.94 |
| Jan 12 2018 |
341 |
252.92 |
| Jan 05 2018 |
311 |
264.94 |
| Jan 05 2018 |
346 |
277.23 |
| Jan 05 2018 |
111 |
199.19 |
| Jan 05 2018 |
341 |
252.92 |
| Dec 29 2017 |
346 |
277.23 |
| Dec 29 2017 |
111 |
199.19 |
| Dec 29 2017 |
311 |
264.94 |
| Dec 29 2017 |
341 |
252.92 |
| Dec 22 2017 |
346 |
277.23 |
| Dec 22 2017 |
111 |
199.19 |
| Dec 22 2017 |
311 |
264.94 |
| Dec 22 2017 |
341 |
252.92 |
| Dec 15 2017 |
311 |
264.94 |
| Dec 15 2017 |
346 |
277.23 |
| Dec 15 2017 |
111 |
199.19 |
| Dec 15 2017 |
341 |
252.92 |
| Dec 08 2017 |
311 |
264.94 |
| Dec 08 2017 |
346 |
277.23 |
| Dec 08 2017 |
111 |
199.19 |
| Dec 08 2017 |
341 |
252.92 |
| Dec 01 2017 |
346 |
277.23 |
| Dec 01 2017 |
111 |
199.19 |
| Dec 01 2017 |
311 |
264.94 |
| Dec 01 2017 |
341 |
252.92 |
| Nov 24 2017 |
311 |
264.94 |
| Nov 24 2017 |
111 |
199.19 |
| Nov 24 2017 |
346 |
277.23 |
| Nov 24 2017 |
341 |
252.92 |
| Nov 17 2017 |
311 |
264.94 |
| Nov 17 2017 |
111 |
199.19 |
| Nov 17 2017 |
346 |
277.23 |
| Nov 17 2017 |
341 |
252.92 |
| Nov 10 2017 |
111 |
199.19 |
| Nov 10 2017 |
346 |
277.23 |
| Nov 10 2017 |
311 |
264.94 |
| Nov 10 2017 |
341 |
252.92 |
| Nov 03 2017 |
346 |
277.23 |
| Nov 03 2017 |
111 |
199.19 |
| Nov 03 2017 |
311 |
264.94 |
| Nov 03 2017 |
341 |
252.92 |
| Oct 27 2017 |
312 |
264.94 |
| Oct 27 2017 |
346 |
277.23 |
| Oct 27 2017 |
111 |
199.19 |
| Oct 27 2017 |
342 |
252.92 |
| Oct 20 2017 |
111 |
199.19 |
| Oct 20 2017 |
348 |
277.23 |
| Oct 20 2017 |
311 |
264.94 |
| Oct 20 2017 |
341 |
252.92 |
| Oct 13 2017 |
348 |
277.23 |
| Oct 13 2017 |
111 |
199.19 |
| Oct 13 2017 |
311 |
264.94 |
| Oct 13 2017 |
341 |
252.92 |
| Oct 06 2017 |
111 |
199.19 |
| Oct 06 2017 |
348 |
277.23 |
| Oct 06 2017 |
311 |
264.94 |
| Oct 06 2017 |
341 |
252.92 |
| Sep 29 2017 |
311 |
264.94 |
| Sep 29 2017 |
348 |
277.23 |
| Sep 29 2017 |
111 |
199.19 |
| Sep 29 2017 |
341 |
252.92 |
| Sep 22 2017 |
348 |
277.23 |
| Sep 22 2017 |
111 |
199.19 |
| Sep 22 2017 |
315 |
264.94 |
| Sep 22 2017 |
342 |
252.92 |
| Sep 15 2017 |
354 |
277.23 |
| Sep 15 2017 |
111 |
199.19 |
| Sep 15 2017 |
315 |
264.94 |
| Sep 15 2017 |
348 |
252.92 |
| Sep 08 2017 |
312 |
264.94 |
| Sep 08 2017 |
370 |
277.23 |
| Sep 08 2017 |
112 |
199.19 |
| Sep 08 2017 |
362 |
252.92 |
| Sep 01 2017 |
381 |
277.23 |
| Sep 01 2017 |
119 |
199.19 |
| Sep 01 2017 |
241 |
264.94 |
| Sep 01 2017 |
289 |
252.92 |
| Aug 25 2017 |
119 |
199.19 |
| Aug 25 2017 |
379 |
277.23 |
| Aug 25 2017 |
238 |
264.94 |
| Aug 25 2017 |
291 |
252.92 |
| Aug 18 2017 |
119 |
199.19 |
| Aug 18 2017 |
382 |
277.23 |
| Aug 18 2017 |
239 |
264.94 |
| Aug 18 2017 |
292 |
252.92 |
| Aug 11 2017 |
379 |
277.23 |
| Aug 11 2017 |
119 |
199.19 |
| Aug 11 2017 |
255 |
264.94 |
| Aug 11 2017 |
304 |
252.92 |
| Aug 04 2017 |
388 |
277.23 |
| Aug 04 2017 |
119 |
199.19 |
| Aug 04 2017 |
253 |
264.94 |
| Aug 04 2017 |
304 |
252.92 |
| Jul 28 2017 |
119 |
199.19 |
| Jul 28 2017 |
386 |
277.23 |
| Jul 28 2017 |
257 |
264.94 |
| Jul 28 2017 |
305 |
252.92 |
| Jul 21 2017 |
268 |
264.94 |
| Jul 21 2017 |
117 |
199.19 |
| Jul 21 2017 |
418 |
277.23 |
| Jul 21 2017 |
326 |
252.92 |
| Jul 14 2017 |
132 |
199.19 |
| Jul 14 2017 |
428 |
277.23 |
| Jul 14 2017 |
279 |
264.94 |
| Jul 14 2017 |
323 |
252.92 |
| Jul 07 2017 |
434 |
277.23 |
| Jul 07 2017 |
131 |
199.19 |
| Jul 07 2017 |
270 |
264.94 |
| Jul 07 2017 |
329 |
252.92 |
| Jun 30 2017 |
273 |
264.94 |
| Jun 30 2017 |
435 |
277.23 |
| Jun 30 2017 |
129 |
199.19 |
| Jun 30 2017 |
332 |
252.92 |
| Jun 23 2017 |
299 |
264.94 |
| Jun 23 2017 |
702 |
277.23 |
| Jun 23 2017 |
133 |
199.19 |
| Jun 23 2017 |
315 |
252.92 |
| Jun 16 2017 |
745 |
277.23 |
| Jun 16 2017 |
124 |
199.19 |
| Jun 16 2017 |
295 |
264.94 |
| Jun 16 2017 |
319 |
252.92 |
| Jun 09 2017 |
261 |
264.94 |
| Jun 09 2017 |
126 |
199.19 |
| Jun 09 2017 |
773 |
277.23 |
| Jun 09 2017 |
324 |
252.92 |
| Jun 02 2017 |
318 |
264.94 |
| Jun 02 2017 |
126 |
199.19 |
| Jun 02 2017 |
778 |
277.23 |
| Jun 02 2017 |
367 |
252.92 |
| May 26 2017 |
130 |
199.19 |
| May 26 2017 |
788 |
277.23 |
| May 26 2017 |
323 |
264.94 |
| May 26 2017 |
368 |
252.92 |
| May 19 2017 |
134 |
199.19 |
| May 19 2017 |
789 |
277.23 |
| May 19 2017 |
330 |
264.94 |
| May 19 2017 |
367 |
252.92 |
| May 12 2017 |
326 |
264.94 |
| May 12 2017 |
814 |
277.23 |
| May 12 2017 |
135 |
199.19 |
| May 12 2017 |
369 |
252.92 |
| May 05 2017 |
147 |
199.19 |
| May 05 2017 |
837 |
277.23 |
| May 05 2017 |
339 |
264.94 |
| May 05 2017 |
404 |
252.92 |
| Apr 28 2017 |
787 |
277.23 |
| Apr 28 2017 |
137 |
199.19 |
| Apr 28 2017 |
346 |
264.94 |
| Apr 28 2017 |
411 |
252.92 |
| Apr 21 2017 |
835 |
277.23 |
| Apr 21 2017 |
135 |
199.19 |
| Apr 21 2017 |
362 |
264.94 |
| Apr 21 2017 |
420 |
252.92 |
| Apr 14 2017 |
372 |
264.94 |
| Apr 14 2017 |
150 |
199.19 |
| Apr 14 2017 |
844 |
277.23 |
| Apr 14 2017 |
424 |
252.92 |
| Apr 07 2017 |
881 |
277.23 |
| Apr 07 2017 |
143 |
199.19 |
| Apr 07 2017 |
376 |
264.94 |
| Apr 07 2017 |
368 |
252.92 |
| Mar 31 2017 |
143 |
199.19 |
| Mar 31 2017 |
905 |
277.23 |
| Mar 31 2017 |
381 |
264.94 |
| Mar 31 2017 |
378 |
252.92 |
| Mar 24 2017 |
154 |
233.46 |
| Mar 24 2017 |
50 |
174.88 |
| Mar 24 2017 |
889 |
277.23 |
| Mar 24 2017 |
370 |
252.92 |
| Mar 17 2017 |
50 |
174.88 |
| Mar 17 2017 |
900 |
277.23 |
| Mar 17 2017 |
154 |
233.46 |
| Mar 17 2017 |
370 |
252.92 |
| Mar 10 2017 |
918 |
277.23 |
| Mar 10 2017 |
50 |
174.88 |
| Mar 10 2017 |
153 |
233.46 |
| Mar 10 2017 |
375 |
252.92 |
| Mar 03 2017 |
911 |
277.23 |
| Mar 03 2017 |
48 |
174.88 |
| Mar 03 2017 |
156 |
233.46 |
| Mar 03 2017 |
374 |
252.92 |
| Feb 24 2017 |
2109 |
309.43 |
| Feb 24 2017 |
2315 |
309.43 |
| Feb 10 2017 |
4329 |
349.43 |
| Feb 10 2017 |
598 |
259.65 |
| Feb 10 2017 |
923 |
288.8 |
| Feb 10 2017 |
2152 |
306.26 |
| Feb 03 2017 |
925 |
288.8 |
| Feb 03 2017 |
4339 |
349.43 |
| Feb 03 2017 |
600 |
259.65 |
| Feb 03 2017 |
2155 |
306.26 |
| Jan 27 2017 |
600 |
259.65 |
| Jan 27 2017 |
4354 |
349.43 |
| Jan 27 2017 |
932 |
288.8 |
| Jan 27 2017 |
2169 |
306.26 |
| Jan 20 2017 |
599 |
259.65 |
| Jan 20 2017 |
4361 |
349.43 |
| Jan 20 2017 |
936 |
288.8 |
| Jan 20 2017 |
2166 |
306.26 |
| Jan 13 2017 |
937 |
288.8 |
| Jan 13 2017 |
599 |
259.65 |
| Jan 13 2017 |
4361 |
349.43 |
| Jan 13 2017 |
2167 |
306.26 |
| Jan 06 2017 |
937 |
288.8 |
| Jan 06 2017 |
4365 |
349.43 |
| Jan 06 2017 |
599 |
259.65 |
| Jan 06 2017 |
2167 |
306.26 |
| Dec 30 2016 |
4366 |
349.43 |
| Dec 30 2016 |
600 |
259.65 |
| Dec 30 2016 |
937 |
288.8 |
| Dec 30 2016 |
2169 |
306.26 |
| Dec 23 2016 |
937 |
288.8 |
| Dec 23 2016 |
4366 |
349.43 |
| Dec 23 2016 |
600 |
259.65 |
| Dec 23 2016 |
2169 |
306.26 |
| Dec 16 2016 |
937 |
288.8 |
| Dec 16 2016 |
600 |
259.65 |
| Dec 16 2016 |
4363 |
349.43 |
| Dec 16 2016 |
2168 |
306.26 |
| Dec 09 2016 |
600 |
259.65 |
| Dec 09 2016 |
4362 |
349.43 |
| Dec 09 2016 |
937 |
288.8 |
| Dec 09 2016 |
2168 |
306.26 |
| Dec 02 2016 |
4362 |
349.43 |
| Dec 02 2016 |
600 |
259.65 |
| Dec 02 2016 |
937 |
288.8 |
| Dec 02 2016 |
2168 |
306.26 |
| Nov 25 2016 |
937 |
288.8 |
| Nov 25 2016 |
600 |
259.65 |
| Nov 25 2016 |
4360 |
349.43 |
| Nov 25 2016 |
2166 |
306.26 |
| Nov 18 2016 |
600 |
259.65 |
| Nov 18 2016 |
4360 |
349.43 |
| Nov 18 2016 |
937 |
288.8 |
| Nov 18 2016 |
2166 |
306.26 |
| Nov 11 2016 |
4360 |
349.43 |
| Nov 11 2016 |
600 |
259.65 |
| Nov 11 2016 |
937 |
288.8 |
| Nov 11 2016 |
2167 |
306.26 |
| Nov 04 2016 |
600 |
259.65 |
| Nov 04 2016 |
4360 |
349.43 |
| Nov 04 2016 |
937 |
288.8 |
| Nov 04 2016 |
2167 |
306.26 |
| Oct 28 2016 |
937 |
288.8 |
| Oct 28 2016 |
600 |
259.65 |
| Oct 28 2016 |
4361 |
349.43 |
| Oct 28 2016 |
2163 |
306.26 |
| Oct 21 2016 |
600 |
259.65 |
| Oct 21 2016 |
4363 |
349.43 |
| Oct 21 2016 |
939 |
288.8 |
| Oct 21 2016 |
2165 |
306.26 |
| Oct 14 2016 |
4381 |
349.43 |
| Oct 14 2016 |
599 |
259.65 |
| Oct 14 2016 |
942 |
288.8 |
| Oct 14 2016 |
2175 |
306.26 |
| Oct 07 2016 |
945 |
288.8 |
| Oct 07 2016 |
4381 |
349.43 |
| Oct 07 2016 |
599 |
259.65 |
| Oct 07 2016 |
2177 |
306.26 |
| Sep 30 2016 |
614 |
259.65 |
| Sep 30 2016 |
4385 |
349.43 |
| Sep 30 2016 |
945 |
288.8 |
| Sep 30 2016 |
2178 |
306.26 |
| Sep 23 2016 |
614 |
259.65 |
| Sep 23 2016 |
4387 |
349.43 |
| Sep 23 2016 |
940 |
288.8 |
| Sep 23 2016 |
2168 |
306.26 |
| Sep 16 2016 |
615 |
259.65 |
| Sep 16 2016 |
4418 |
349.43 |
| Sep 16 2016 |
941 |
288.8 |
| Sep 16 2016 |
2191 |
306.26 |
| Sep 09 2016 |
633 |
259.65 |
| Sep 09 2016 |
4475 |
349.43 |
| Sep 09 2016 |
953 |
288.8 |
| Sep 09 2016 |
2266 |
306.26 |
| Sep 02 2016 |
657 |
259.65 |
| Sep 02 2016 |
4553 |
349.43 |
| Sep 02 2016 |
959 |
288.8 |
| Sep 02 2016 |
2298 |
306.26 |
| Aug 26 2016 |
4580 |
349.43 |
| Aug 26 2016 |
665 |
259.65 |
| Aug 26 2016 |
908 |
288.8 |
| Aug 26 2016 |
2150 |
306.26 |
| Aug 19 2016 |
911 |
288.8 |
| Aug 19 2016 |
4592 |
349.43 |
| Aug 19 2016 |
674 |
259.65 |
| Aug 19 2016 |
2146 |
306.26 |
| Aug 12 2016 |
862 |
259.65 |
| Aug 12 2016 |
4642 |
349.43 |
| Aug 12 2016 |
898 |
288.8 |
| Aug 12 2016 |
2156 |
294.61 |
| Aug 05 2016 |
4688 |
349.43 |
| Aug 05 2016 |
864 |
259.65 |
| Aug 05 2016 |
961 |
288.8 |
| Aug 05 2016 |
2243 |
294.61 |
| Jul 29 2016 |
916 |
288.8 |
| Jul 29 2016 |
847 |
259.65 |
| Jul 29 2016 |
4716 |
349.43 |
| Jul 29 2016 |
2227 |
294.61 |
| Jul 22 2016 |
960 |
288.8 |
| Jul 22 2016 |
891 |
259.65 |
| Jul 22 2016 |
4806 |
349.43 |
| Jul 22 2016 |
2297 |
294.61 |
| Jun 22 2016 |
1021 |
288.8 |
| Jun 22 2016 |
4965 |
349.43 |
| Jun 22 2016 |
921 |
259.65 |
| Jun 22 2016 |
2705 |
294.61 |
| Jun 15 2016 |
1051 |
288.8 |
| Jun 15 2016 |
5021 |
349.43 |
| Jun 15 2016 |
933 |
259.65 |
| Jun 15 2016 |
2774 |
294.61 |
| Jun 08 2016 |
5081 |
349.43 |
| Jun 08 2016 |
943 |
259.65 |
| Jun 08 2016 |
1000 |
288.8 |
| Jun 08 2016 |
2761 |
294.61 |
| Jun 01 2016 |
1014 |
259.65 |
| Jun 01 2016 |
5148 |
349.43 |
| Jun 01 2016 |
1054 |
288.8 |
| Jun 01 2016 |
2930 |
294.61 |
| May 25 2016 |
5174 |
349.43 |
| May 25 2016 |
1034 |
259.65 |
| May 25 2016 |
1058 |
288.8 |
| May 25 2016 |
2968 |
294.61 |
| May 18 2016 |
1027 |
259.65 |
| May 18 2016 |
5212 |
349.43 |
| May 18 2016 |
1061 |
288.8 |
| May 18 2016 |
2986 |
294.61 |
| May 11 2016 |
1045 |
288.8 |
| May 11 2016 |
5206 |
349.43 |
| May 11 2016 |
958 |
259.65 |
| May 11 2016 |
2996 |
294.61 |
| May 04 2016 |
973 |
259.65 |
| May 04 2016 |
5138 |
349.43 |
| May 04 2016 |
1031 |
288.8 |
| May 04 2016 |
2970 |
294.61 |
| Apr 27 2016 |
5279 |
349.43 |
| Apr 27 2016 |
1040 |
259.65 |
| Apr 27 2016 |
1100 |
288.8 |
| Apr 27 2016 |
3038 |
294.61 |
| Apr 20 2016 |
1136 |
288.8 |
| Apr 20 2016 |
1073 |
259.65 |
| Apr 20 2016 |
5340 |
349.43 |
| Apr 20 2016 |
3121 |
294.61 |
| Apr 13 2016 |
5277 |
349.43 |
| Apr 13 2016 |
1088 |
259.65 |
| Apr 13 2016 |
1210 |
288.8 |
| Apr 13 2016 |
3121 |
294.61 |
| Apr 06 2016 |
1245 |
288.8 |
| Apr 06 2016 |
5299 |
349.43 |
| Apr 06 2016 |
1114 |
259.65 |
| Apr 06 2016 |
3138 |
294.61 |
| Mar 30 2016 |
1227 |
288.8 |
| Mar 30 2016 |
5237 |
349.43 |
| Mar 30 2016 |
1104 |
259.65 |
| Mar 30 2016 |
3112 |
294.61 |
| Mar 23 2016 |
1115 |
259.65 |
| Mar 23 2016 |
5269 |
349.43 |
| Mar 23 2016 |
1287 |
288.8 |
| Mar 23 2016 |
3179 |
294.61 |
| Mar 16 2016 |
1117 |
259.65 |
| Mar 16 2016 |
5184 |
349.43 |
| Mar 16 2016 |
1297 |
288.8 |
| Mar 16 2016 |
3150 |
294.61 |
| Mar 09 2016 |
1127 |
259.65 |
| Mar 09 2016 |
5181 |
349.43 |
| Mar 09 2016 |
1328 |
288.8 |
| Mar 09 2016 |
3159 |
294.61 |
| Mar 02 2016 |
1327 |
288.8 |
| Mar 02 2016 |
1131 |
259.65 |
| Mar 02 2016 |
5195 |
349.43 |
| Mar 02 2016 |
3144 |
294.61 |
