| Sep 01 2020 |
101 |
182.56 |
| Aug 01 2020 |
111 |
182.56 |
| Jul 01 2020 |
111 |
182.56 |
| Apr 01 2020 |
127 |
182.56 |
| Mar 01 2020 |
129 |
182.56 |
| Feb 01 2020 |
131 |
182.56 |
| Jan 01 2020 |
131 |
182.56 |
| Dec 01 2019 |
132 |
182.56 |
| Nov 01 2019 |
123 |
182.56 |
| Oct 01 2019 |
124 |
182.56 |
| Sep 01 2019 |
127 |
182.56 |
| Aug 01 2019 |
132 |
182.56 |
| Jul 01 2019 |
150 |
182.56 |
| Jun 01 2019 |
148 |
182.56 |
| May 01 2019 |
155 |
182.56 |
| Apr 01 2019 |
168 |
182.56 |
| Mar 01 2019 |
172 |
182.56 |
| Feb 01 2019 |
178 |
182.56 |
| Jan 01 2019 |
168 |
182.56 |
| Dec 01 2018 |
179 |
182.56 |
| Nov 01 2018 |
169 |
182.56 |
| Oct 01 2018 |
167 |
182.56 |
| May 05 2017 |
1624 |
316.31 |
| May 05 2017 |
2356 |
318.66 |
| May 05 2017 |
415 |
270.69 |
| May 05 2017 |
1160 |
287.21 |
| Apr 28 2017 |
2261 |
318.66 |
| Apr 28 2017 |
1616 |
316.31 |
| Apr 28 2017 |
406 |
268.82 |
| Apr 28 2017 |
911 |
279.48 |
| Apr 21 2017 |
2361 |
318.66 |
| Apr 21 2017 |
1628 |
316.31 |
| Apr 21 2017 |
419 |
268.82 |
| Apr 21 2017 |
944 |
279.48 |
| Apr 14 2017 |
430 |
268.82 |
| Apr 14 2017 |
1708 |
316.31 |
| Apr 14 2017 |
2407 |
318.66 |
| Apr 14 2017 |
949 |
279.48 |
| Apr 07 2017 |
2456 |
318.66 |
| Apr 07 2017 |
1691 |
316.31 |
| Apr 07 2017 |
429 |
268.82 |
| Apr 07 2017 |
851 |
279.48 |
| Mar 31 2017 |
1746 |
316.31 |
| Mar 31 2017 |
2526 |
318.66 |
| Mar 31 2017 |
426 |
268.82 |
| Mar 31 2017 |
868 |
279.48 |
| Mar 24 2017 |
419 |
268.82 |
| Mar 24 2017 |
1708 |
316.31 |
| Mar 24 2017 |
2483 |
318.66 |
| Mar 24 2017 |
862 |
279.48 |
| Mar 17 2017 |
1722 |
316.31 |
| Mar 17 2017 |
2524 |
318.66 |
| Mar 17 2017 |
424 |
268.82 |
| Mar 17 2017 |
864 |
279.48 |
| Mar 10 2017 |
2558 |
318.66 |
| Mar 10 2017 |
1719 |
316.31 |
| Mar 10 2017 |
419 |
268.82 |
| Mar 10 2017 |
877 |
279.48 |
| Mar 03 2017 |
2542 |
318.66 |
| Mar 03 2017 |
1706 |
316.31 |
| Mar 03 2017 |
419 |
268.82 |
| Mar 03 2017 |
895 |
279.48 |
| Feb 24 2017 |
1731 |
316.31 |
| Feb 24 2017 |
2543 |
318.66 |
| Feb 24 2017 |
440 |
268.82 |
| Feb 24 2017 |
912 |
279.48 |
| Feb 17 2017 |
1701 |
316.31 |
| Feb 17 2017 |
2446 |
318.66 |
| Feb 17 2017 |
445 |
268.82 |
| Feb 17 2017 |
921 |
279.48 |
| Feb 10 2017 |
2095 |
311.03 |
| Feb 10 2017 |
1722 |
316.31 |
| Feb 10 2017 |
427 |
266.52 |
| Feb 10 2017 |
638 |
267.67 |
| Feb 03 2017 |
430 |
266.52 |
| Feb 03 2017 |
2093 |
311.03 |
| Feb 03 2017 |
1724 |
316.31 |
| Feb 03 2017 |
640 |
267.67 |
| Jan 27 2017 |
1721 |
316.31 |
| Jan 27 2017 |
2102 |
311.03 |
| Jan 27 2017 |
430 |
266.52 |
| Jan 27 2017 |
642 |
267.67 |
| Jan 20 2017 |
1719 |
316.31 |
| Jan 20 2017 |
2103 |
311.03 |
| Jan 20 2017 |
430 |
266.52 |
| Jan 20 2017 |
640 |
267.67 |
| Jan 13 2017 |
430 |
266.52 |
| Jan 13 2017 |
1719 |
316.31 |
| Jan 13 2017 |
2103 |
311.03 |
| Jan 13 2017 |
640 |
267.67 |
| Jan 06 2017 |
430 |
266.52 |
| Jan 06 2017 |
2107 |
311.03 |
| Jan 06 2017 |
1719 |
316.31 |
| Jan 06 2017 |
641 |
267.67 |
| Dec 30 2016 |
2109 |
311.03 |
| Dec 30 2016 |
1722 |
316.31 |
| Dec 30 2016 |
430 |
266.52 |
| Dec 30 2016 |
642 |
267.67 |
| Dec 23 2016 |
430 |
266.52 |
| Dec 23 2016 |
2109 |
311.03 |
| Dec 23 2016 |
1722 |
316.31 |
| Dec 23 2016 |
642 |
267.67 |
| Dec 16 2016 |
430 |
266.52 |
| Dec 16 2016 |
1722 |
316.31 |
| Dec 16 2016 |
2108 |
311.03 |
| Dec 16 2016 |
642 |
267.67 |
| Dec 09 2016 |
1722 |
316.31 |
| Dec 09 2016 |
2106 |
311.03 |
| Dec 09 2016 |
430 |
266.52 |
| Dec 09 2016 |
642 |
267.67 |
| Dec 02 2016 |
2106 |
311.03 |
| Dec 02 2016 |
1722 |
316.31 |
| Dec 02 2016 |
430 |
266.52 |
| Dec 02 2016 |
642 |
267.67 |
| Nov 25 2016 |
430 |
266.52 |
| Nov 25 2016 |
1720 |
316.31 |
| Nov 25 2016 |
2106 |
311.03 |
| Nov 25 2016 |
642 |
267.67 |
| Nov 18 2016 |
1720 |
316.31 |
| Nov 18 2016 |
2106 |
311.03 |
| Nov 18 2016 |
430 |
266.52 |
| Nov 18 2016 |
642 |
267.67 |
| Nov 11 2016 |
2106 |
311.03 |
| Nov 11 2016 |
1720 |
316.31 |
| Nov 11 2016 |
429 |
266.52 |
| Nov 11 2016 |
642 |
267.67 |
| Nov 04 2016 |
1720 |
316.31 |
| Nov 04 2016 |
2106 |
311.03 |
| Nov 04 2016 |
429 |
266.52 |
| Nov 04 2016 |
642 |
267.67 |
| Oct 28 2016 |
428 |
266.52 |
| Oct 28 2016 |
1719 |
316.31 |
| Oct 28 2016 |
2106 |
311.03 |
| Oct 28 2016 |
640 |
267.67 |
| Oct 21 2016 |
1719 |
316.31 |
| Oct 21 2016 |
2110 |
311.03 |
| Oct 21 2016 |
430 |
266.52 |
| Oct 21 2016 |
642 |
267.67 |
| Oct 14 2016 |
2112 |
311.03 |
| Oct 14 2016 |
1716 |
316.31 |
| Oct 14 2016 |
432 |
266.52 |
| Oct 14 2016 |
645 |
267.67 |
| Oct 07 2016 |
434 |
266.52 |
| Oct 07 2016 |
2112 |
311.03 |
| Oct 07 2016 |
1717 |
316.31 |
| Oct 07 2016 |
646 |
267.67 |
| Sep 30 2016 |
1746 |
316.31 |
| Sep 30 2016 |
2114 |
311.03 |
| Sep 30 2016 |
434 |
266.52 |
| Sep 30 2016 |
645 |
267.67 |
| Sep 23 2016 |
1743 |
316.31 |
| Sep 23 2016 |
2112 |
311.03 |
| Sep 23 2016 |
432 |
266.52 |
| Sep 23 2016 |
644 |
267.67 |
| Sep 16 2016 |
1742 |
316.31 |
| Sep 16 2016 |
2133 |
311.03 |
| Sep 16 2016 |
430 |
266.52 |
| Sep 16 2016 |
660 |
267.67 |
| Sep 09 2016 |
1833 |
316.31 |
| Sep 09 2016 |
2189 |
311.03 |
| Sep 09 2016 |
433 |
266.52 |
| Sep 09 2016 |
690 |
267.67 |
| Sep 02 2016 |
1871 |
316.31 |
| Sep 02 2016 |
2224 |
311.03 |
| Sep 02 2016 |
442 |
266.52 |
| Sep 02 2016 |
701 |
267.67 |
| Aug 26 2016 |
2233 |
311.03 |
| Aug 26 2016 |
1844 |
316.31 |
| Aug 26 2016 |
447 |
266.52 |
| Aug 26 2016 |
714 |
267.67 |
| Aug 19 2016 |
451 |
266.52 |
| Aug 19 2016 |
2236 |
311.03 |
| Aug 19 2016 |
1871 |
316.31 |
| Aug 19 2016 |
719 |
267.67 |
| Aug 12 2016 |
2215 |
316.31 |
| Aug 12 2016 |
2279 |
311.03 |
| Aug 12 2016 |
445 |
266.52 |
| Aug 12 2016 |
1076 |
267.67 |
| Aug 05 2016 |
2308 |
311.03 |
| Aug 05 2016 |
2227 |
316.31 |
| Aug 05 2016 |
523 |
266.52 |
| Aug 05 2016 |
1156 |
267.67 |
| Jul 29 2016 |
497 |
266.52 |
| Jul 29 2016 |
2212 |
316.31 |
| Jul 29 2016 |
2313 |
311.03 |
| Jul 29 2016 |
1138 |
267.67 |
| Jul 22 2016 |
521 |
266.52 |
| Jul 22 2016 |
2299 |
316.31 |
| Jul 22 2016 |
2393 |
311.03 |
| Jul 22 2016 |
1174 |
267.67 |
| Jun 22 2016 |
553 |
266.52 |
| Jun 22 2016 |
2513 |
311.03 |
| Jun 22 2016 |
2333 |
316.31 |
| Jun 22 2016 |
1443 |
267.67 |
| Jun 15 2016 |
564 |
266.52 |
| Jun 15 2016 |
2562 |
311.03 |
| Jun 15 2016 |
2377 |
316.31 |
| Jun 15 2016 |
1467 |
267.67 |
| Jun 08 2016 |
2601 |
311.03 |
| Jun 08 2016 |
2403 |
316.31 |
| Jun 08 2016 |
533 |
266.52 |
| Jun 08 2016 |
1446 |
267.67 |
| Jun 01 2016 |
2565 |
316.31 |
| Jun 01 2016 |
2629 |
311.03 |
| Jun 01 2016 |
574 |
266.52 |
| Jun 01 2016 |
1560 |
267.67 |
| May 25 2016 |
2675 |
311.03 |
| May 25 2016 |
2559 |
316.31 |
| May 25 2016 |
573 |
266.52 |
| May 25 2016 |
1589 |
267.67 |
| May 18 2016 |
2543 |
316.31 |
| May 18 2016 |
2697 |
311.03 |
| May 18 2016 |
576 |
266.52 |
| May 18 2016 |
1601 |
267.67 |
| May 11 2016 |
566 |
266.52 |
| May 11 2016 |
2708 |
311.03 |
| May 11 2016 |
2477 |
316.31 |
| May 11 2016 |
1590 |
267.67 |
| May 04 2016 |
2258 |
303.41 |
| May 04 2016 |
467 |
259.61 |
| May 04 2016 |
2791 |
291.76 |
| Apr 27 2016 |
2350 |
303.41 |
| Apr 27 2016 |
516 |
259.61 |
| Apr 27 2016 |
2852 |
291.76 |
| Apr 20 2016 |
548 |
259.61 |
| Apr 20 2016 |
2455 |
303.41 |
| Apr 20 2016 |
2934 |
291.76 |
| Apr 13 2016 |
2427 |
303.41 |
| Apr 13 2016 |
556 |
259.61 |
| Apr 13 2016 |
2938 |
291.76 |
| Apr 06 2016 |
558 |
259.61 |
| Apr 06 2016 |
2455 |
303.41 |
| Apr 06 2016 |
2955 |
291.76 |
| Mar 30 2016 |
546 |
259.61 |
| Mar 30 2016 |
2423 |
303.41 |
| Mar 30 2016 |
2932 |
291.76 |
| Mar 23 2016 |
2435 |
303.41 |
| Mar 23 2016 |
578 |
259.61 |
| Mar 23 2016 |
2990 |
291.76 |
| Mar 16 2016 |
2382 |
303.41 |
| Mar 16 2016 |
583 |
259.61 |
| Mar 16 2016 |
2959 |
291.76 |
| Mar 09 2016 |
2376 |
303.41 |
| Mar 09 2016 |
599 |
259.61 |
| Mar 09 2016 |
2979 |
291.76 |
| Mar 02 2016 |
590 |
259.61 |
| Mar 02 2016 |
2355 |
303.41 |
| Mar 02 2016 |
2959 |
291.76 |
