| Jun 06 2026 |
5113 |
286.06 |
| Jun 02 2026 |
5062 |
286.06 |
| May 26 2026 |
4953 |
286.06 |
| May 19 2026 |
4993 |
286.06 |
| May 12 2026 |
5031 |
286.06 |
| May 05 2026 |
5024 |
286.06 |
| Apr 28 2026 |
5117 |
286.06 |
| Apr 21 2026 |
5110 |
286.06 |
| Apr 14 2026 |
5165 |
286.06 |
| Apr 07 2026 |
5220 |
286.06 |
| Mar 31 2026 |
5196 |
286.06 |
| Mar 24 2026 |
5139 |
286.06 |
| Mar 17 2026 |
5225 |
286.06 |
| Mar 10 2026 |
5169 |
286.06 |
| Mar 03 2026 |
5068 |
286.06 |
| Feb 24 2026 |
5113 |
286.06 |
| Feb 17 2026 |
5085 |
286.06 |
| Feb 10 2026 |
4974 |
286.06 |
| Feb 03 2026 |
4975 |
286.06 |
| Jan 27 2026 |
4939 |
286.06 |
| Jan 20 2026 |
4950 |
286.06 |
| Jan 13 2026 |
4930 |
286.06 |
| Jan 06 2026 |
4937 |
286.06 |
| Dec 30 2025 |
4934 |
286.06 |
| Dec 23 2025 |
4924 |
286.06 |
| Dec 16 2025 |
4932 |
286.06 |
| Dec 09 2025 |
4926 |
286.06 |
| Dec 02 2025 |
4881 |
286.06 |
| Nov 25 2025 |
4933 |
286.06 |
| Nov 18 2025 |
4940 |
286.06 |
| Nov 11 2025 |
4622 |
274.81 |
| Nov 04 2025 |
4640 |
274.81 |
| Oct 28 2025 |
4618 |
274.81 |
| Oct 21 2025 |
5575 |
313.38 |
| Oct 14 2025 |
5654 |
313.38 |
| Oct 07 2025 |
6695 |
351.95 |
| Sep 30 2025 |
6792 |
351.95 |
| Sep 23 2025 |
6836 |
351.95 |
| Sep 16 2025 |
6735 |
351.95 |
| Sep 09 2025 |
6763 |
351.95 |
| Sep 02 2025 |
6876 |
351.95 |
| Aug 26 2025 |
6510 |
351.95 |
| Aug 19 2025 |
6597 |
351.95 |
| Aug 12 2025 |
6623 |
351.95 |
| Aug 05 2025 |
6136 |
351.95 |
| Jul 29 2025 |
6204 |
351.95 |
| Jul 22 2025 |
6241 |
351.95 |
| Jul 15 2025 |
6543 |
351.95 |
| Jul 08 2025 |
6744 |
351.95 |
| Jul 01 2025 |
6630 |
351.95 |
| Jun 24 2025 |
6575 |
351.95 |
| Jun 17 2025 |
6733 |
351.95 |
| Jun 10 2025 |
6772 |
351.95 |
| Jun 03 2025 |
6716 |
351.95 |
| May 27 2025 |
6754 |
351.95 |
| May 20 2025 |
6969 |
351.95 |
| May 13 2025 |
7050 |
351.95 |
| May 06 2025 |
7145 |
351.95 |
| Apr 29 2025 |
7205 |
351.95 |
| Apr 22 2025 |
7413 |
351.95 |
| Apr 15 2025 |
7338 |
351.95 |
| Apr 08 2025 |
6094 |
318.47 |
| Apr 01 2025 |
5996 |
318.47 |
| Mar 25 2025 |
5922 |
318.47 |
| Mar 18 2025 |
5915 |
318.47 |
| Mar 11 2025 |
6054 |
318.47 |
| Mar 04 2025 |
5811 |
318.47 |
| Feb 25 2025 |
5854 |
318.47 |
| Feb 18 2025 |
5818 |
318.47 |
| Feb 11 2025 |
5732 |
318.47 |
| Feb 04 2025 |
5658 |
318.47 |
| Jan 29 2025 |
5683 |
318.47 |
| Jan 22 2025 |
3825 |
342.63 |
| Jan 15 2025 |
3830 |
342.63 |
| Jan 08 2025 |
3831 |
342.63 |
| Jan 01 2025 |
3819 |
342.63 |
| Dec 25 2024 |
3819 |
342.63 |
| Dec 18 2024 |
3813 |
342.63 |
| Dec 11 2024 |
3803 |
342.63 |
| Dec 04 2024 |
3801 |
342.63 |
| Nov 27 2024 |
4075 |
358.62 |
| Nov 20 2024 |
4038 |
358.62 |
| Nov 13 2024 |
4027 |
358.62 |
| Nov 06 2024 |
3899 |
358.62 |
| Oct 30 2024 |
3925 |
360.85 |
| Oct 23 2024 |
3666 |
341.89 |
| Oct 16 2024 |
3726 |
341.89 |
| Oct 09 2024 |
3737 |
341.89 |
| Oct 02 2024 |
810 |
341.89 |
| Sep 25 2024 |
906 |
341.89 |
| Sep 18 2024 |
931 |
341.89 |
| Sep 11 2024 |
926 |
341.89 |
| Sep 04 2024 |
964 |
341.89 |
| Aug 28 2024 |
992 |
341.89 |
| Aug 21 2024 |
1028 |
341.89 |
| Aug 14 2024 |
1044 |
341.89 |
| Aug 07 2024 |
1044 |
341.89 |
| Jul 31 2024 |
1057 |
341.89 |
| Jul 24 2024 |
1005 |
341.89 |
| Jul 17 2024 |
1015 |
341.89 |
| Jul 10 2024 |
980 |
341.89 |
| Jul 03 2024 |
983 |
341.89 |
| Jun 26 2024 |
935 |
341.89 |
| Jun 19 2024 |
983 |
341.89 |
| Jun 12 2024 |
965 |
341.89 |
| Jun 05 2024 |
971 |
341.89 |
| May 29 2024 |
974 |
341.89 |
| May 22 2024 |
919 |
341.89 |
| May 15 2024 |
949 |
341.89 |
| May 08 2024 |
929 |
341.89 |
| May 01 2024 |
940 |
341.89 |
| Apr 24 2024 |
1003 |
294.69 |
| Apr 17 2024 |
1410 |
319.01 |
| Apr 10 2024 |
1422 |
319.01 |
| Apr 03 2024 |
1424 |
319.01 |
| Mar 27 2024 |
1406 |
319.01 |
| Mar 21 2024 |
979 |
286.19 |
| Mar 14 2024 |
970 |
286.19 |
| Mar 07 2024 |
971 |
286.19 |
| Feb 29 2024 |
975 |
286.19 |
| Feb 22 2024 |
975 |
286.19 |
| Feb 15 2024 |
686 |
257.17 |
| Feb 08 2024 |
685 |
257.17 |
| Feb 01 2024 |
686 |
257.17 |
| Jan 25 2024 |
688 |
257.17 |
| Jan 18 2024 |
688 |
257.17 |
| Jan 11 2024 |
688 |
257.17 |
| Jan 04 2024 |
688 |
257.17 |
| Dec 28 2023 |
687 |
257.17 |
| Dec 21 2023 |
687 |
257.17 |
| Dec 14 2023 |
687 |
257.17 |
| Dec 07 2023 |
683 |
257.17 |
| Nov 30 2023 |
679 |
257.17 |
| Nov 23 2023 |
672 |
257.17 |
| Nov 16 2023 |
660 |
257.17 |
| Nov 09 2023 |
594 |
257.17 |
| Nov 02 2023 |
818 |
282.42 |
| Oct 26 2023 |
818 |
282.42 |
| Oct 19 2023 |
820 |
282.42 |
| Oct 12 2023 |
824 |
282.42 |
| Oct 05 2023 |
818 |
282.42 |
| Sep 28 2023 |
807 |
282.42 |
| Sep 21 2023 |
810 |
282.42 |
| Sep 14 2023 |
830 |
282.42 |
| Sep 07 2023 |
824 |
282.42 |
| Aug 31 2023 |
821 |
282.42 |
| Aug 24 2023 |
820 |
282.42 |
| Aug 17 2023 |
834 |
282.42 |
| Aug 10 2023 |
835 |
282.42 |
| Aug 03 2023 |
838 |
282.42 |
| Jul 27 2023 |
843 |
282.42 |
| Jul 20 2023 |
815 |
282.42 |
| Jul 13 2023 |
820 |
282.42 |
| Jul 06 2023 |
803 |
282.42 |
| Jun 29 2023 |
755 |
282.42 |
| Jun 22 2023 |
762 |
282.42 |
| Jun 15 2023 |
697 |
282.42 |
| Jun 08 2023 |
699 |
282.42 |
| Jun 01 2023 |
692 |
282.42 |
| May 25 2023 |
666 |
282.42 |
| May 18 2023 |
666 |
282.42 |
| May 11 2023 |
687 |
282.42 |
| May 04 2023 |
688 |
282.42 |
| Apr 27 2023 |
735 |
282.42 |
| Apr 20 2023 |
663 |
282.42 |
| Apr 13 2023 |
668 |
282.42 |
| Apr 06 2023 |
663 |
282.42 |
| Mar 30 2023 |
645 |
282.42 |
| Mar 23 2023 |
663 |
282.42 |
| Mar 16 2023 |
663 |
282.42 |
| Mar 09 2023 |
668 |
282.42 |
| Mar 02 2023 |
668 |
282.42 |
| Feb 23 2023 |
671 |
282.42 |
| Feb 16 2023 |
677 |
282.42 |
| Feb 09 2023 |
677 |
282.42 |
| Feb 02 2023 |
676 |
282.42 |
| Jan 26 2023 |
677 |
282.42 |
| Jan 19 2023 |
679 |
282.42 |
| Jan 12 2023 |
681 |
282.42 |
| Jan 05 2023 |
681 |
282.42 |
| Dec 29 2022 |
681 |
282.42 |
| Dec 22 2022 |
681 |
282.42 |
| Dec 15 2022 |
681 |
282.42 |
| Dec 08 2022 |
683 |
282.42 |
| Dec 01 2022 |
685 |
282.42 |
| Nov 24 2022 |
685 |
282.42 |
| Nov 17 2022 |
692 |
282.42 |
| Nov 10 2022 |
692 |
282.42 |
| Nov 03 2022 |
743 |
287.4 |
| Oct 27 2022 |
744 |
287.4 |
| Oct 20 2022 |
750 |
287.4 |
| Oct 13 2022 |
752 |
287.4 |
| Oct 06 2022 |
744 |
287.4 |
| Sep 29 2022 |
736 |
287.4 |
| Sep 22 2022 |
719 |
287.4 |
| Sep 15 2022 |
769 |
293.66 |
| Sep 08 2022 |
745 |
293.66 |
| Sep 01 2022 |
566 |
268.98 |
| Aug 25 2022 |
568 |
268.98 |
| Aug 18 2022 |
569 |
268.98 |
| Aug 11 2022 |
569 |
268.98 |
| Aug 04 2022 |
569 |
268.98 |
| Jul 28 2022 |
574 |
268.98 |
| Jul 21 2022 |
572 |
268.98 |
| Jul 14 2022 |
573 |
268.98 |
| Jul 07 2022 |
565 |
268.98 |
| Jun 30 2022 |
565 |
268.98 |
| Jun 23 2022 |
557 |
268.98 |
| Jun 16 2022 |
558 |
268.98 |
| Jun 09 2022 |
344 |
268.98 |
| Jun 02 2022 |
298 |
268.98 |
| May 26 2022 |
299 |
268.98 |
| May 19 2022 |
299 |
268.98 |
| May 12 2022 |
299 |
268.98 |
| May 05 2022 |
297 |
273.73 |
| Apr 28 2022 |
297 |
273.73 |
| Apr 21 2022 |
287 |
273.73 |
| Apr 14 2022 |
331 |
284.14 |
| Apr 07 2022 |
331 |
284.14 |
| Mar 31 2022 |
331 |
284.14 |
| Mar 24 2022 |
323 |
284.14 |
| Mar 17 2022 |
322 |
284.14 |
| Mar 10 2022 |
311 |
281.33 |
| Mar 03 2022 |
314 |
281.33 |
| Feb 24 2022 |
378 |
293.27 |
| Feb 17 2022 |
375 |
293.27 |
| Feb 10 2022 |
375 |
293.27 |
| Feb 03 2022 |
371 |
291.8 |
| Jan 27 2022 |
371 |
291.8 |
| Jan 20 2022 |
371 |
291.8 |
| Jan 13 2022 |
371 |
291.8 |
| Jan 06 2022 |
373 |
291.8 |
| Dec 30 2021 |
373 |
291.8 |
| Dec 23 2021 |
373 |
291.8 |
| Dec 16 2021 |
373 |
291.8 |
| Dec 09 2021 |
377 |
291.8 |
| Dec 02 2021 |
380 |
291.8 |
| Nov 25 2021 |
380 |
291.8 |
| Nov 18 2021 |
382 |
291.8 |
| Nov 11 2021 |
383 |
291.8 |
| Nov 04 2021 |
383 |
291.8 |
| Oct 28 2021 |
387 |
291.8 |
| Oct 21 2021 |
388 |
291.8 |
| Oct 14 2021 |
393 |
291.8 |
| Oct 07 2021 |
362 |
286.79 |
| Sep 30 2021 |
364 |
286.79 |
| Sep 23 2021 |
385 |
286.79 |
| Sep 16 2021 |
411 |
286.79 |
| Sep 09 2021 |
431 |
286.79 |
| Sep 02 2021 |
439 |
286.79 |
| Aug 26 2021 |
426 |
285.56 |
| Aug 19 2021 |
442 |
285.56 |
| Aug 12 2021 |
450 |
285.56 |
| Aug 05 2021 |
452 |
285.56 |
| Jul 29 2021 |
464 |
285.56 |
| Jul 22 2021 |
495 |
285.56 |
| Jul 15 2021 |
505 |
285.56 |
| Jul 08 2021 |
510 |
285.56 |
| Jul 01 2021 |
526 |
285.56 |
| Jun 24 2021 |
523 |
285.56 |
| Jun 01 2021 |
548 |
285.56 |
| May 01 2021 |
626 |
285.56 |
| Apr 01 2021 |
678 |
285.56 |
| Mar 01 2021 |
631 |
270.79 |
| Feb 01 2021 |
631 |
270.79 |
| Jan 01 2021 |
627 |
270.79 |
| Dec 01 2020 |
511 |
261.85 |
| Nov 01 2020 |
632 |
270.79 |
| Oct 01 2020 |
645 |
270.79 |
| Sep 01 2020 |
555 |
258.86 |
| Aug 01 2020 |
438 |
245.79 |
| Jul 01 2020 |
624 |
258.86 |
| Apr 01 2020 |
862 |
258.86 |
| Mar 01 2020 |
831 |
254.92 |
| Feb 01 2020 |
713 |
245.79 |
| Jan 01 2020 |
711 |
245.79 |
| Dec 01 2019 |
712 |
245.79 |
| Nov 01 2019 |
705 |
245.79 |
| Oct 01 2019 |
646 |
241.39 |
| Sep 01 2019 |
585 |
237.09 |
| Aug 01 2019 |
719 |
237.09 |
| Jul 01 2019 |
706 |
237.09 |
| Jun 01 2019 |
697 |
237.09 |
| May 01 2019 |
669 |
237.09 |
| Apr 01 2019 |
619 |
237.09 |
| Mar 01 2019 |
538 |
231.87 |
| Feb 01 2019 |
539 |
230.42 |
| Jan 01 2019 |
419 |
227.48 |
| Dec 01 2018 |
536 |
230.42 |
| Nov 01 2018 |
418 |
227.48 |
| Oct 01 2018 |
492 |
227.48 |
| Sep 01 2018 |
589 |
227.48 |
| Aug 01 2018 |
590 |
227.48 |
| Jul 01 2018 |
548 |
227.48 |
| Jun 01 2018 |
413 |
227.48 |
| May 01 2018 |
368 |
235.32 |
| Apr 01 2018 |
314 |
256.35 |
| Mar 01 2018 |
295 |
256.48 |
| Feb 01 2018 |
348 |
273.48 |
| Dec 01 2017 |
298 |
270.73 |
| Nov 01 2017 |
294 |
270.73 |
| Oct 01 2017 |
284 |
266.63 |
| Sep 01 2017 |
259 |
266.63 |
| Aug 01 2017 |
258 |
266.63 |
| Jul 01 2017 |
254 |
266.63 |
| Jun 01 2017 |
252 |
266.63 |
| May 01 2017 |
205 |
266.63 |
| Apr 01 2017 |
195 |
266.63 |
| Mar 01 2017 |
180 |
266.63 |
| Feb 01 2017 |
179 |
274.82 |
| Nov 01 2016 |
179 |
274.82 |
| Oct 01 2016 |
181 |
274.82 |
| Sep 01 2016 |
179 |
274.82 |
| Aug 01 2016 |
178 |
274.82 |
| Jul 01 2016 |
163 |
274.82 |
| Jun 01 2016 |
163 |
274.82 |
| May 01 2016 |
119 |
274.82 |
| Apr 01 2016 |
96 |
279.65 |
| Mar 01 2016 |
372 |
300.59 |
