| Feb 03 2022 |
2951 |
389.56 |
| Jan 27 2022 |
2959 |
389.56 |
| Jan 20 2022 |
2961 |
389.56 |
| Jan 13 2022 |
2961 |
389.56 |
| Jan 06 2022 |
2960 |
389.56 |
| Dec 30 2021 |
2960 |
389.56 |
| Dec 23 2021 |
2960 |
389.56 |
| Dec 16 2021 |
2960 |
389.56 |
| Dec 09 2021 |
2963 |
389.56 |
| Dec 02 2021 |
2976 |
389.56 |
| Nov 25 2021 |
2976 |
389.56 |
| Nov 18 2021 |
2977 |
389.56 |
| Nov 11 2021 |
2985 |
389.56 |
| Nov 04 2021 |
2993 |
389.56 |
| Oct 28 2021 |
4887 |
389.56 |
| Oct 21 2021 |
4889 |
389.56 |
| Oct 14 2021 |
5100 |
389.56 |
| Oct 07 2021 |
5186 |
389.56 |
| Sep 30 2021 |
5182 |
389.56 |
| Sep 23 2021 |
5251 |
389.56 |
| Sep 16 2021 |
5127 |
389.56 |
| Sep 09 2021 |
5138 |
389.56 |
| Sep 02 2021 |
5204 |
389.56 |
| Aug 26 2021 |
5150 |
389.56 |
| Aug 19 2021 |
5283 |
389.56 |
| Aug 12 2021 |
5346 |
389.56 |
| Aug 05 2021 |
5402 |
389.56 |
| Jul 29 2021 |
5443 |
389.56 |
| Jul 22 2021 |
5655 |
389.56 |
| Jul 15 2021 |
5727 |
389.56 |
| Jul 08 2021 |
5818 |
389.56 |
| Jul 01 2021 |
5758 |
389.56 |
| Jun 24 2021 |
5691 |
389.56 |
| Jun 01 2021 |
5689 |
389.56 |
| May 01 2021 |
5894 |
389.56 |
| Apr 01 2021 |
6111 |
389.56 |
| Mar 01 2021 |
6205 |
389.56 |
| Feb 01 2021 |
6196 |
389.56 |
| Jan 01 2021 |
6182 |
389.56 |
| Nov 01 2020 |
6519 |
389.56 |
| Oct 01 2020 |
8355 |
413.13 |
| Sep 01 2020 |
2654 |
386.65 |
| Aug 01 2020 |
6845 |
385.19 |
| Jul 01 2020 |
2994 |
386.65 |
| Apr 01 2020 |
3349 |
367 |
| Mar 01 2020 |
3423 |
367 |
| Feb 01 2020 |
3430 |
367.06 |
| Jan 01 2020 |
3432 |
367.06 |
| Dec 01 2019 |
3425 |
367.06 |
| Nov 01 2019 |
3393 |
367.06 |
| Oct 01 2019 |
3338 |
367.06 |
| Sep 01 2019 |
3242 |
367.06 |
| Aug 01 2019 |
3286 |
367.06 |
| Jul 01 2019 |
3172 |
367.06 |
| Jun 01 2019 |
2994 |
367.06 |
| May 01 2019 |
2623 |
348.99 |
| Apr 01 2019 |
2360 |
345.64 |
| Mar 01 2019 |
2230 |
345.64 |
| Feb 01 2019 |
2233 |
345.64 |
| Jan 01 2019 |
2167 |
345.64 |
| Dec 01 2018 |
2176 |
345.64 |
| Nov 01 2018 |
2149 |
345.64 |
| Oct 01 2018 |
1867 |
334.5 |
| Sep 01 2018 |
1623 |
325.84 |
| Aug 01 2018 |
1571 |
325.84 |
| Jul 01 2018 |
1395 |
325.84 |
| Jun 01 2018 |
1041 |
325.84 |
| May 01 2018 |
913 |
320.42 |
| Apr 01 2018 |
546 |
304.72 |
| Mar 01 2018 |
517 |
300.98 |
| Feb 01 2018 |
508 |
300.98 |
| Dec 01 2017 |
459 |
300.98 |
| Nov 01 2017 |
455 |
300.98 |
| Oct 01 2017 |
451 |
300.98 |
| Sep 01 2017 |
438 |
300.98 |
| Aug 01 2017 |
437 |
300.98 |
| Jul 01 2017 |
418 |
300.98 |
| Jun 01 2017 |
412 |
300.98 |
| May 01 2017 |
354 |
306.13 |
| Apr 01 2017 |
332 |
306.13 |
| Mar 01 2017 |
308 |
309.26 |
| Feb 01 2017 |
302 |
319.74 |
| Nov 01 2016 |
301 |
319.74 |
| Oct 01 2016 |
300 |
319.74 |
| Sep 01 2016 |
297 |
319.74 |
| Aug 01 2016 |
296 |
319.74 |
| Jul 01 2016 |
268 |
319.74 |
| Jun 01 2016 |
262 |
319.74 |
| May 01 2016 |
194 |
319.74 |
| Apr 01 2016 |
154 |
325.9 |
| Mar 01 2016 |
497 |
328.38 |
