| Mar 24 2026 |
4072 |
256.98 |
| Mar 17 2026 |
4083 |
256.98 |
| Mar 10 2026 |
4092 |
256.98 |
| Mar 03 2026 |
4097 |
256.98 |
| Feb 24 2026 |
4173 |
256.98 |
| Feb 17 2026 |
4178 |
256.98 |
| Feb 10 2026 |
4178 |
256.98 |
| Feb 03 2026 |
4178 |
256.98 |
| Jan 27 2026 |
4175 |
256.98 |
| Jan 20 2026 |
4175 |
256.98 |
| Jan 13 2026 |
4175 |
256.98 |
| Jan 06 2026 |
4175 |
256.98 |
| Dec 30 2025 |
4175 |
256.98 |
| Dec 23 2025 |
4175 |
256.98 |
| Dec 16 2025 |
4175 |
256.98 |
| Dec 09 2025 |
4064 |
256.98 |
| Dec 02 2025 |
4036 |
256.98 |
| Nov 25 2025 |
3990 |
256.98 |
| Nov 18 2025 |
3988 |
256.98 |
| Nov 11 2025 |
3795 |
256.98 |
| Nov 04 2025 |
3799 |
256.98 |
| Oct 28 2025 |
3900 |
256.98 |
| Oct 21 2025 |
3893 |
256.98 |
| Oct 14 2025 |
3962 |
256.98 |
| Oct 07 2025 |
3985 |
256.98 |
| Sep 30 2025 |
4006 |
256.98 |
| Sep 23 2025 |
4015 |
256.98 |
| Sep 16 2025 |
4008 |
256.98 |
| Sep 09 2025 |
4080 |
256.98 |
| Sep 02 2025 |
3206 |
256.98 |
| Aug 26 2025 |
3203 |
256.98 |
| Aug 19 2025 |
3233 |
256.98 |
| Aug 12 2025 |
3343 |
256.98 |
| Aug 05 2025 |
3538 |
256.98 |
| Jul 29 2025 |
3572 |
256.98 |
| Jul 22 2025 |
3476 |
256.98 |
| Jul 15 2025 |
3573 |
256.98 |
| Jul 08 2025 |
3580 |
256.98 |
| Jul 01 2025 |
3540 |
256.98 |
| Jun 24 2025 |
3541 |
256.98 |
| Jun 17 2025 |
3588 |
256.98 |
| Jun 10 2025 |
3119 |
256.98 |
| Jun 03 2025 |
3119 |
256.98 |
| May 27 2025 |
3507 |
256.98 |
| May 20 2025 |
2966 |
256.98 |
| May 13 2025 |
2093 |
244.4 |
| May 06 2025 |
2105 |
244.4 |
| Apr 29 2025 |
1949 |
244.4 |
| Apr 22 2025 |
1969 |
244.4 |
| Apr 15 2025 |
2233 |
244.4 |
| Apr 08 2025 |
2168 |
244.4 |
| Apr 01 2025 |
1265 |
231.82 |
| Mar 25 2025 |
1261 |
231.82 |
| Mar 18 2025 |
1237 |
231.82 |
| Mar 11 2025 |
1213 |
231.82 |
| Mar 04 2025 |
1082 |
231.82 |
| Feb 25 2025 |
1106 |
231.82 |
| Feb 18 2025 |
1106 |
231.82 |
| Feb 15 2024 |
894 |
275 |
| Feb 08 2024 |
892 |
275 |
| Feb 01 2024 |
898 |
275 |
| Jan 25 2024 |
909 |
275 |
| Jan 18 2024 |
908 |
275 |
| Jan 11 2024 |
903 |
275 |
| Jan 04 2024 |
904 |
275 |
| Dec 28 2023 |
903 |
275 |
| Dec 21 2023 |
902 |
275 |
| Dec 14 2023 |
903 |
275 |
| Dec 07 2023 |
900 |
275 |
| Nov 30 2023 |
918 |
275 |
| Nov 23 2023 |
932 |
275 |
| Nov 16 2023 |
948 |
275 |
| Nov 09 2023 |
936 |
275 |
| Nov 02 2023 |
929 |
275 |
| Oct 26 2023 |
933 |
275 |
| Oct 19 2023 |
925 |
275 |
| Oct 12 2023 |
906 |
275 |
| Oct 05 2023 |
909 |
275 |
| Sep 28 2023 |
926 |
275 |
| Sep 21 2023 |
927 |
275 |
| Sep 14 2023 |
935 |
275 |
| Sep 07 2023 |
958 |
275 |
| Aug 31 2023 |
955 |
275 |
| Aug 24 2023 |
956 |
275 |
| Aug 17 2023 |
973 |
275 |
| Aug 10 2023 |
973 |
275 |
| Aug 03 2023 |
973 |
275 |
| Jul 27 2023 |
965 |
275 |
| Jul 20 2023 |
952 |
275 |
| Jul 13 2023 |
970 |
275 |
| Jul 06 2023 |
960 |
275 |
| Jun 29 2023 |
954 |
275 |
| Jun 22 2023 |
993 |
275 |
| Jun 15 2023 |
1001 |
275 |
| Jun 08 2023 |
1023 |
275 |
| Jun 01 2023 |
1015 |
275 |
| May 25 2023 |
986 |
275 |
| May 18 2023 |
992 |
275 |
| May 11 2023 |
1044 |
275 |
| May 04 2023 |
1035 |
275 |
| Apr 27 2023 |
972 |
275 |
| Apr 20 2023 |
960 |
275 |
| Apr 13 2023 |
945 |
275 |
| Apr 06 2023 |
899 |
275 |
| Mar 30 2023 |
840 |
275 |
| Mar 23 2023 |
829 |
275 |
| Mar 16 2023 |
831 |
275 |
| Mar 09 2023 |
835 |
275 |
| Mar 02 2023 |
838 |
275 |
| Feb 23 2023 |
841 |
275 |
| Feb 16 2023 |
836 |
275 |
| Feb 09 2023 |
836 |
275 |
| Feb 02 2023 |
835 |
275 |
| Jan 26 2023 |
835 |
275 |
| Jan 19 2023 |
834 |
275 |
| Jan 12 2023 |
835 |
275 |
| Jan 05 2023 |
835 |
275 |
| Dec 29 2022 |
835 |
275 |
| Dec 22 2022 |
835 |
275 |
| Dec 15 2022 |
835 |
275 |
| Dec 08 2022 |
840 |
275 |
| Dec 01 2022 |
846 |
275 |
| Nov 24 2022 |
846 |
275 |
| Nov 17 2022 |
841 |
275 |
| Nov 10 2022 |
845 |
275 |
| Nov 03 2022 |
842 |
275 |
| Oct 27 2022 |
846 |
275 |
| Oct 20 2022 |
843 |
275 |
| Oct 13 2022 |
833 |
275 |
| Oct 06 2022 |
833 |
275 |
| Sep 29 2022 |
833 |
275 |
| Sep 22 2022 |
827 |
275 |
| Sep 15 2022 |
830 |
275 |
| Sep 08 2022 |
841 |
275 |
| Sep 01 2022 |
840 |
275 |
| Aug 25 2022 |
842 |
275 |
| Aug 18 2022 |
848 |
275 |
| Aug 11 2022 |
848 |
275 |
| Aug 04 2022 |
848 |
275 |
| Jul 28 2022 |
849 |
275 |
| Jul 21 2022 |
861 |
275 |
| Jul 14 2022 |
861 |
275 |
| Jul 07 2022 |
856 |
275 |
| Jun 30 2022 |
856 |
275 |
| Jun 23 2022 |
851 |
275 |
| Jun 16 2022 |
853 |
275 |
| Jun 09 2022 |
772 |
275 |
| Jun 02 2022 |
724 |
275 |
| May 26 2022 |
724 |
275 |
| May 19 2022 |
722 |
275 |
| May 12 2022 |
722 |
275 |
| May 05 2022 |
658 |
275 |
| Apr 28 2022 |
658 |
275 |
| Apr 21 2022 |
653 |
275 |
| Apr 14 2022 |
652 |
275 |
| Apr 07 2022 |
652 |
275 |
| Mar 31 2022 |
652 |
275 |
| Mar 24 2022 |
640 |
275 |
| Mar 17 2022 |
639 |
275 |
| Mar 10 2022 |
642 |
275 |
| Mar 03 2022 |
643 |
275 |
| Feb 03 2022 |
1088 |
308.9 |
| Jan 27 2022 |
1086 |
308.9 |
| Jan 20 2022 |
1086 |
308.9 |
| Jan 13 2022 |
1086 |
308.9 |
| Jan 06 2022 |
1084 |
308.9 |
| Dec 30 2021 |
1084 |
308.9 |
| Dec 23 2021 |
1084 |
308.9 |
| Dec 16 2021 |
1084 |
308.9 |
| Dec 09 2021 |
1081 |
308.9 |
| Dec 02 2021 |
1082 |
308.9 |
| Nov 25 2021 |
1082 |
308.9 |
| Nov 18 2021 |
1085 |
308.9 |
| Nov 11 2021 |
1090 |
308.9 |
| Nov 04 2021 |
1096 |
308.9 |
| Oct 28 2021 |
1696 |
308.9 |
| Oct 21 2021 |
1695 |
308.9 |
| Oct 14 2021 |
1711 |
308.9 |
| Oct 07 2021 |
1752 |
308.9 |
| Sep 30 2021 |
1749 |
308.9 |
| Sep 23 2021 |
1765 |
308.9 |
| Sep 16 2021 |
1744 |
308.9 |
| Sep 09 2021 |
1758 |
308.9 |
| Sep 02 2021 |
1780 |
308.9 |
| Aug 26 2021 |
1761 |
308.9 |
| Aug 19 2021 |
1808 |
308.9 |
| Aug 12 2021 |
1810 |
308.9 |
| Aug 05 2021 |
1832 |
308.9 |
| Jul 29 2021 |
1843 |
308.9 |
| Jul 22 2021 |
1949 |
308.9 |
| Jul 15 2021 |
1962 |
308.9 |
| Jul 08 2021 |
2008 |
308.9 |
| Jul 01 2021 |
1970 |
308.9 |
| Jun 24 2021 |
1937 |
308.9 |
| Jun 01 2021 |
1902 |
308.9 |
| May 01 2021 |
1967 |
308.9 |
| Apr 01 2021 |
2046 |
308.9 |
| Mar 01 2021 |
2070 |
308.9 |
| Feb 01 2021 |
2085 |
308.9 |
| Jan 01 2021 |
2066 |
308.9 |
| Nov 01 2020 |
1967 |
308.9 |
| Oct 01 2020 |
1991 |
308.9 |
| Sep 01 2020 |
2097 |
308.9 |
| Jul 01 2020 |
2240 |
308.9 |
| Apr 01 2020 |
1708 |
303.34 |
| Mar 01 2020 |
1837 |
307.26 |
| Feb 01 2020 |
1546 |
295.45 |
| Jan 01 2020 |
1548 |
295.45 |
| Dec 01 2019 |
1545 |
295.45 |
| Nov 01 2019 |
1529 |
295.45 |
| Oct 01 2019 |
1513 |
295.45 |
| Sep 01 2019 |
1475 |
295.45 |
| Aug 01 2019 |
1312 |
295.45 |
| Jul 01 2019 |
1263 |
295.45 |
| Jun 01 2019 |
1221 |
295.45 |
| May 01 2019 |
1210 |
295.45 |
| Apr 01 2019 |
1083 |
289.86 |
| Mar 01 2019 |
973 |
282.9 |
| Feb 01 2019 |
987 |
282.9 |
| Jan 01 2019 |
967 |
282.9 |
| Dec 01 2018 |
968 |
282.9 |
| Nov 01 2018 |
961 |
282.9 |
| Oct 01 2018 |
937 |
282.9 |
| Sep 01 2018 |
842 |
282.9 |
| Aug 01 2018 |
823 |
282.9 |
| Jul 01 2018 |
755 |
282.9 |
| Jun 01 2018 |
560 |
282.9 |
| May 01 2018 |
500 |
282.9 |
| Apr 01 2018 |
354 |
282.9 |
| Mar 01 2018 |
323 |
278.28 |
| Feb 01 2018 |
355 |
286.23 |
| Dec 01 2017 |
347 |
286.23 |
| Nov 01 2017 |
343 |
286.23 |
| Oct 01 2017 |
340 |
286.23 |
| Sep 01 2017 |
331 |
286.23 |
| Aug 01 2017 |
332 |
286.23 |
| Jul 01 2017 |
326 |
286.23 |
| Jun 01 2017 |
322 |
286.23 |
| May 01 2017 |
272 |
286.23 |
| Apr 01 2017 |
274 |
291.84 |
| Mar 01 2017 |
300 |
306.09 |
| Feb 01 2017 |
556 |
300.92 |
| Nov 01 2016 |
557 |
300.92 |
| Oct 01 2016 |
507 |
300.92 |
| Sep 01 2016 |
508 |
300.92 |
| Aug 01 2016 |
402 |
300.92 |
| Jul 01 2016 |
386 |
300.92 |
| Jun 01 2016 |
378 |
300.92 |
| May 01 2016 |
385 |
300.92 |
| Apr 01 2016 |
350 |
300.92 |
| Mar 01 2016 |
516 |
331.47 |
