| Feb 15 2024 |
1106 |
287.5 |
| Feb 08 2024 |
1102 |
287.5 |
| Feb 01 2024 |
1110 |
287.5 |
| Jan 25 2024 |
1120 |
287.5 |
| Jan 18 2024 |
1119 |
287.5 |
| Jan 11 2024 |
1114 |
287.5 |
| Jan 04 2024 |
1114 |
287.5 |
| Dec 28 2023 |
1113 |
287.5 |
| Dec 21 2023 |
1113 |
287.5 |
| Dec 14 2023 |
1113 |
287.5 |
| Dec 07 2023 |
1107 |
287.5 |
| Nov 30 2023 |
1123 |
287.5 |
| Nov 23 2023 |
1140 |
287.5 |
| Nov 16 2023 |
1163 |
287.5 |
| Nov 09 2023 |
1145 |
287.5 |
| Nov 02 2023 |
1136 |
287.5 |
| Oct 26 2023 |
1142 |
287.5 |
| Oct 19 2023 |
1132 |
287.5 |
| Oct 12 2023 |
1112 |
287.5 |
| Oct 05 2023 |
1114 |
287.5 |
| Sep 28 2023 |
1139 |
287.5 |
| Sep 21 2023 |
1145 |
287.5 |
| Sep 14 2023 |
1156 |
287.5 |
| Sep 07 2023 |
1182 |
287.5 |
| Aug 31 2023 |
1177 |
287.5 |
| Aug 24 2023 |
1178 |
287.5 |
| Aug 17 2023 |
1197 |
287.5 |
| Aug 10 2023 |
1197 |
287.5 |
| Aug 03 2023 |
1197 |
287.5 |
| Jul 27 2023 |
1186 |
287.5 |
| Jul 20 2023 |
1179 |
287.5 |
| Jul 13 2023 |
1193 |
287.5 |
| Jul 06 2023 |
1172 |
287.5 |
| Jun 29 2023 |
1165 |
287.5 |
| Jun 22 2023 |
1220 |
287.5 |
| Jun 15 2023 |
1235 |
287.5 |
| Jun 08 2023 |
1264 |
287.5 |
| Jun 01 2023 |
1251 |
287.5 |
| May 25 2023 |
1219 |
287.5 |
| May 18 2023 |
1223 |
287.5 |
| May 11 2023 |
1283 |
287.5 |
| May 04 2023 |
1286 |
287.5 |
| Apr 27 2023 |
1221 |
287.5 |
| Apr 20 2023 |
1186 |
287.5 |
| Apr 13 2023 |
1161 |
287.5 |
| Apr 06 2023 |
1122 |
287.5 |
| Mar 30 2023 |
1045 |
287.5 |
| Mar 23 2023 |
1031 |
287.5 |
| Mar 16 2023 |
1032 |
287.5 |
| Mar 09 2023 |
1035 |
287.5 |
| Mar 02 2023 |
1033 |
287.5 |
| Feb 23 2023 |
1036 |
287.5 |
| Feb 16 2023 |
1029 |
287.5 |
| Feb 09 2023 |
1029 |
287.5 |
| Feb 02 2023 |
1027 |
287.5 |
| Jan 26 2023 |
1027 |
287.5 |
| Jan 19 2023 |
1026 |
287.5 |
| Jan 12 2023 |
1026 |
287.5 |
| Jan 05 2023 |
1026 |
287.5 |
| Dec 29 2022 |
1026 |
287.5 |
| Dec 22 2022 |
1027 |
287.5 |
| Dec 15 2022 |
1027 |
287.5 |
| Dec 08 2022 |
1034 |
287.5 |
| Dec 01 2022 |
1040 |
287.5 |
| Nov 24 2022 |
1040 |
287.5 |
| Nov 17 2022 |
1034 |
287.5 |
| Nov 10 2022 |
1034 |
287.5 |
| Nov 03 2022 |
1030 |
287.5 |
| Oct 27 2022 |
1034 |
287.5 |
| Oct 20 2022 |
1033 |
287.5 |
| Oct 13 2022 |
1028 |
287.5 |
| Oct 06 2022 |
1031 |
287.5 |
| Sep 29 2022 |
1030 |
287.5 |
| Sep 22 2022 |
1020 |
287.5 |
| Sep 15 2022 |
1024 |
287.5 |
| Sep 08 2022 |
1033 |
287.5 |
| Sep 01 2022 |
1032 |
287.5 |
| Aug 25 2022 |
1031 |
287.5 |
| Aug 18 2022 |
1039 |
287.5 |
| Aug 11 2022 |
1039 |
287.5 |
| Aug 04 2022 |
1039 |
287.5 |
| Jul 28 2022 |
1041 |
287.5 |
| Jul 21 2022 |
1055 |
287.5 |
| Jul 14 2022 |
1056 |
287.5 |
| Jul 07 2022 |
1052 |
287.5 |
| Jun 30 2022 |
1052 |
287.5 |
| Jun 23 2022 |
1045 |
287.5 |
| Jun 16 2022 |
1045 |
287.5 |
| Jun 09 2022 |
926 |
287.5 |
| Jun 02 2022 |
866 |
287.5 |
| May 26 2022 |
866 |
287.5 |
| May 19 2022 |
864 |
287.5 |
| May 12 2022 |
864 |
287.5 |
| May 05 2022 |
790 |
287.5 |
| Apr 28 2022 |
790 |
287.5 |
| Apr 21 2022 |
788 |
287.5 |
| Apr 14 2022 |
785 |
287.5 |
| Apr 07 2022 |
785 |
287.5 |
| Mar 31 2022 |
785 |
287.5 |
| Mar 24 2022 |
774 |
287.5 |
| Mar 17 2022 |
773 |
287.5 |
| Mar 10 2022 |
777 |
287.5 |
| Mar 03 2022 |
777 |
287.5 |
| Feb 01 2021 |
2290 |
314.13 |
| Jan 01 2021 |
2276 |
314.13 |
| Dec 01 2020 |
2224 |
314.13 |
| Nov 01 2020 |
2183 |
314.13 |
| Oct 01 2020 |
2203 |
314.13 |
| Sep 01 2020 |
2319 |
314.13 |
| Aug 01 2020 |
2428 |
314.13 |
| Jul 01 2020 |
2499 |
314.13 |
| Apr 01 2020 |
2700 |
314.13 |
| Mar 01 2020 |
2739 |
314.13 |
| Feb 01 2020 |
2735 |
314.13 |
| Jan 01 2020 |
2739 |
314.13 |
| Dec 01 2019 |
2741 |
314.13 |
| Nov 01 2019 |
2461 |
314.13 |
| Oct 01 2019 |
2471 |
314.13 |
| Sep 01 2019 |
2449 |
314.13 |
| Aug 01 2019 |
2486 |
314.13 |
| Jul 01 2019 |
2494 |
314.13 |
| Jun 01 2019 |
2489 |
314.13 |
| May 01 2019 |
2389 |
314.13 |
| Apr 01 2019 |
1830 |
299.54 |
| Mar 01 2019 |
992 |
297.8 |
| Feb 01 2019 |
781 |
293.54 |
| Jan 01 2019 |
765 |
293.54 |
| Dec 01 2018 |
771 |
293.54 |
| Nov 01 2018 |
761 |
293.54 |
| Oct 01 2018 |
747 |
293.54 |
| Sep 01 2018 |
686 |
293.54 |
| Aug 01 2018 |
676 |
293.54 |
| Jul 01 2018 |
633 |
293.54 |
| Jun 01 2018 |
473 |
293.54 |
| May 01 2018 |
408 |
293.54 |
| Apr 01 2018 |
295 |
284.67 |
| Mar 01 2018 |
419 |
284.67 |
| Feb 01 2018 |
436 |
284.67 |
| Dec 01 2017 |
427 |
284.67 |
| Nov 01 2017 |
423 |
284.67 |
| Oct 01 2017 |
419 |
284.67 |
| Sep 01 2017 |
404 |
284.67 |
| Aug 01 2017 |
403 |
284.67 |
| Jul 01 2017 |
388 |
284.67 |
| Jun 01 2017 |
381 |
284.67 |
| May 01 2017 |
267 |
284.67 |
| Apr 01 2017 |
285 |
295.21 |
| Mar 01 2017 |
301 |
307.36 |
| Feb 01 2017 |
424 |
361.75 |
| Nov 01 2016 |
425 |
361.75 |
| Oct 01 2016 |
422 |
361.75 |
| Sep 01 2016 |
415 |
361.75 |
| Aug 01 2016 |
413 |
361.75 |
| Jul 01 2016 |
379 |
361.75 |
| Jun 01 2016 |
358 |
361.75 |
| May 01 2016 |
277 |
361.75 |
| Apr 01 2016 |
789 |
387.26 |
| Mar 01 2016 |
544 |
337.65 |
