| Feb 23 2023 |
1763 |
323.35 |
| Feb 16 2023 |
1752 |
323.35 |
| Feb 09 2023 |
1752 |
323.35 |
| Feb 02 2023 |
1745 |
323.35 |
| Jan 26 2023 |
1741 |
323.35 |
| Jan 19 2023 |
1745 |
323.35 |
| Jan 12 2023 |
1745 |
323.35 |
| Jan 05 2023 |
1745 |
323.35 |
| Dec 29 2022 |
1745 |
323.35 |
| Dec 22 2022 |
1745 |
323.35 |
| Dec 15 2022 |
1747 |
323.35 |
| Dec 08 2022 |
1753 |
323.35 |
| Dec 01 2022 |
1756 |
323.35 |
| Nov 24 2022 |
1756 |
323.35 |
| Nov 17 2022 |
1752 |
323.35 |
| Nov 10 2022 |
1765 |
323.35 |
| Nov 03 2022 |
1758 |
323.35 |
| Oct 27 2022 |
1758 |
323.35 |
| Oct 20 2022 |
1759 |
323.35 |
| Oct 13 2022 |
1761 |
323.35 |
| Oct 06 2022 |
1762 |
323.35 |
| Sep 29 2022 |
1766 |
323.35 |
| Sep 22 2022 |
1743 |
323.35 |
| Sep 15 2022 |
1752 |
323.35 |
| Sep 08 2022 |
1736 |
323.35 |
| Sep 01 2022 |
1732 |
323.35 |
| Aug 25 2022 |
1731 |
323.35 |
| Aug 18 2022 |
1738 |
323.35 |
| Aug 11 2022 |
1739 |
323.35 |
| Aug 04 2022 |
1739 |
323.35 |
| Jul 28 2022 |
1739 |
323.35 |
| Jul 21 2022 |
1758 |
323.35 |
| Jul 14 2022 |
1759 |
323.35 |
| Jul 07 2022 |
1761 |
323.35 |
| Jun 30 2022 |
1761 |
323.35 |
| Jun 23 2022 |
1739 |
323.35 |
| Jun 16 2022 |
1741 |
323.35 |
| Jun 09 2022 |
1551 |
323.35 |
| Jun 02 2022 |
1446 |
323.35 |
| May 26 2022 |
1434 |
323.35 |
| May 19 2022 |
1433 |
323.35 |
| May 12 2022 |
1433 |
323.35 |
| May 05 2022 |
1336 |
323.35 |
| Apr 28 2022 |
1336 |
323.35 |
| Apr 21 2022 |
1322 |
323.35 |
| Apr 14 2022 |
1325 |
323.35 |
| Apr 07 2022 |
1325 |
323.35 |
| Mar 31 2022 |
1325 |
323.35 |
| Mar 24 2022 |
1311 |
323.35 |
| Mar 17 2022 |
1312 |
323.35 |
| Mar 10 2022 |
1329 |
323.35 |
| Mar 03 2022 |
1331 |
323.35 |
| Feb 24 2022 |
1356 |
323.35 |
| Feb 17 2022 |
1325 |
323.35 |
| Feb 10 2022 |
1325 |
323.35 |
| Feb 03 2022 |
1276 |
319.96 |
| Jan 27 2022 |
1273 |
319.96 |
| Jan 20 2022 |
1271 |
319.96 |
| Jan 13 2022 |
1271 |
319.96 |
| Jan 06 2022 |
1273 |
319.96 |
| Dec 30 2021 |
1273 |
319.96 |
| Dec 23 2021 |
1273 |
319.96 |
| Dec 16 2021 |
1273 |
319.96 |
| Dec 09 2021 |
1271 |
319.96 |
| Dec 02 2021 |
1272 |
319.96 |
| Nov 25 2021 |
1272 |
319.96 |
| Nov 18 2021 |
1276 |
319.96 |
| Nov 11 2021 |
1285 |
319.96 |
| Nov 04 2021 |
1292 |
319.96 |
| Oct 28 2021 |
2031 |
319.96 |
| Oct 21 2021 |
2030 |
319.96 |
| Oct 14 2021 |
2051 |
319.96 |
| Oct 07 2021 |
2096 |
319.96 |
| Sep 30 2021 |
2093 |
319.96 |
| Sep 23 2021 |
2115 |
319.96 |
| Sep 16 2021 |
2095 |
319.96 |
| Sep 09 2021 |
6099 |
495.62 |
| Sep 09 2021 |
2112 |
319.96 |
| Sep 09 2021 |
7712 |
495.62 |
| Sep 02 2021 |
6228 |
495.62 |
| Sep 02 2021 |
2137 |
319.96 |
| Sep 02 2021 |
7845 |
495.62 |
| Aug 26 2021 |
6344 |
495.62 |
| Aug 26 2021 |
2117 |
319.96 |
| Aug 26 2021 |
7766 |
495.62 |
| Aug 19 2021 |
6476 |
495.62 |
| Aug 19 2021 |
2177 |
319.96 |
| Aug 19 2021 |
7942 |
495.62 |
| Aug 12 2021 |
6523 |
495.62 |
| Aug 12 2021 |
2185 |
319.96 |
| Aug 12 2021 |
8050 |
495.62 |
| Aug 05 2021 |
6667 |
495.62 |
| Aug 05 2021 |
2212 |
319.96 |
| Aug 05 2021 |
8068 |
495.62 |
| Jul 29 2021 |
6845 |
495.62 |
| Jul 29 2021 |
2227 |
319.96 |
| Jul 29 2021 |
8180 |
495.62 |
| Jul 22 2021 |
6829 |
495.62 |
| Jul 22 2021 |
2338 |
319.96 |
| Jul 22 2021 |
8069 |
495.62 |
| Jul 15 2021 |
7161 |
495.62 |
| Jul 15 2021 |
2358 |
319.96 |
| Jul 15 2021 |
8119 |
495.62 |
| Jul 08 2021 |
7180 |
495.62 |
| Jul 08 2021 |
2416 |
319.96 |
| Jul 08 2021 |
8147 |
495.62 |
| Jul 01 2021 |
7251 |
495.62 |
| Jul 01 2021 |
2380 |
319.96 |
| Jul 01 2021 |
8113 |
495.62 |
| Jun 24 2021 |
7277 |
495.62 |
| Jun 24 2021 |
2338 |
319.96 |
| Jun 24 2021 |
8051 |
495.62 |
| Jun 17 2021 |
7227 |
495.62 |
| Jun 17 2021 |
7949 |
495.62 |
| Jun 10 2021 |
7142 |
495.62 |
| Jun 10 2021 |
7619 |
495.62 |
| Jun 03 2021 |
7392 |
495.62 |
| Jun 01 2021 |
2310 |
319.96 |
| May 27 2021 |
7080 |
495.62 |
| May 27 2021 |
7409 |
495.62 |
| May 07 2021 |
18217 |
495.62 |
| May 01 2021 |
2872 |
331.93 |
| Apr 01 2021 |
2969 |
331.93 |
| Mar 01 2021 |
1509 |
333.75 |
| Feb 01 2021 |
1514 |
334.34 |
| Jan 01 2021 |
1508 |
334.34 |
| Dec 01 2020 |
1816 |
361.45 |
| Nov 01 2020 |
1524 |
334.34 |
| Oct 01 2020 |
1549 |
334.34 |
| Sep 11 2020 |
4243 |
495.62 |
| Sep 11 2020 |
6352 |
495.62 |
| Sep 04 2020 |
4779 |
495.62 |
| Sep 04 2020 |
7049 |
495.62 |
| Sep 01 2020 |
1628 |
334.34 |
| Aug 28 2020 |
5144 |
495.62 |
| Aug 28 2020 |
7564 |
495.62 |
| Aug 21 2020 |
5498 |
495.62 |
| Aug 21 2020 |
8186 |
495.62 |
| Aug 14 2020 |
5712 |
495.62 |
| Aug 14 2020 |
8555 |
495.62 |
| Aug 07 2020 |
6151 |
495.62 |
| Aug 07 2020 |
9179 |
495.62 |
| Aug 01 2020 |
2122 |
361.45 |
| Jul 31 2020 |
6541 |
495.62 |
| Jul 31 2020 |
9752 |
495.62 |
| Jul 24 2020 |
6812 |
495.62 |
| Jul 24 2020 |
10384 |
495.62 |
| Jul 17 2020 |
7273 |
495.62 |
| Jul 17 2020 |
10867 |
495.62 |
| Jul 10 2020 |
7600 |
495.62 |
| Jul 10 2020 |
11527 |
495.62 |
| Jul 03 2020 |
7801 |
495.62 |
| Jul 03 2020 |
11671 |
495.62 |
| Jul 01 2020 |
1872 |
334.34 |
| Jun 26 2020 |
8125 |
495.62 |
| Jun 26 2020 |
12245 |
495.62 |
| Jun 19 2020 |
8340 |
495.62 |
| Jun 19 2020 |
12710 |
495.62 |
| Jun 12 2020 |
8752 |
495.62 |
| Jun 12 2020 |
13153 |
495.62 |
| Jun 05 2020 |
8943 |
495.62 |
| Jun 05 2020 |
13565 |
495.62 |
| May 29 2020 |
9240 |
495.62 |
| May 29 2020 |
14001 |
495.62 |
| May 22 2020 |
9524 |
495.62 |
| May 22 2020 |
14428 |
495.62 |
| May 15 2020 |
10019 |
495.62 |
| May 15 2020 |
14887 |
495.62 |
| May 08 2020 |
10261 |
495.62 |
| May 08 2020 |
15247 |
495.62 |
| May 01 2020 |
10791 |
495.62 |
| May 01 2020 |
15927 |
495.62 |
| Apr 24 2020 |
12818 |
520.97 |
| Apr 24 2020 |
19598 |
520.97 |
| Apr 17 2020 |
13259 |
520.97 |
| Apr 17 2020 |
20004 |
520.97 |
| Apr 10 2020 |
13665 |
520.97 |
| Apr 10 2020 |
20445 |
520.97 |
| Apr 03 2020 |
14196 |
520.97 |
| Apr 03 2020 |
20944 |
520.97 |
| Apr 01 2020 |
2409 |
332.04 |
| Mar 27 2020 |
14720 |
520.97 |
| Mar 27 2020 |
21506 |
520.97 |
| Mar 20 2020 |
15021 |
520.97 |
| Mar 20 2020 |
21802 |
520.97 |
| Mar 13 2020 |
15285 |
520.97 |
| Mar 13 2020 |
22082 |
520.97 |
| Mar 06 2020 |
15590 |
520.97 |
| Mar 06 2020 |
22311 |
520.97 |
| Mar 01 2020 |
2459 |
332.04 |
| Feb 28 2020 |
15587 |
520.97 |
| Feb 28 2020 |
22301 |
520.97 |
| Feb 21 2020 |
14136 |
504.67 |
| Feb 21 2020 |
20257 |
504.67 |
| Feb 14 2020 |
14190 |
504.67 |
| Feb 14 2020 |
20304 |
504.67 |
| Feb 07 2020 |
14129 |
504.67 |
| Feb 07 2020 |
20159 |
504.67 |
| Feb 01 2020 |
2609 |
337.53 |
| Jan 31 2020 |
14212 |
504.67 |
| Jan 31 2020 |
20222 |
504.67 |
| Jan 24 2020 |
14229 |
504.67 |
| Jan 24 2020 |
20247 |
504.67 |
| Jan 17 2020 |
14243 |
504.67 |
| Jan 17 2020 |
20140 |
504.67 |
| Jan 10 2020 |
14243 |
504.67 |
| Jan 10 2020 |
20137 |
504.67 |
| Jan 03 2020 |
14245 |
504.67 |
| Jan 03 2020 |
20147 |
504.67 |
| Jan 01 2020 |
2609 |
337.53 |
| Dec 27 2019 |
14245 |
504.67 |
| Dec 27 2019 |
20145 |
504.67 |
| Dec 20 2019 |
14245 |
504.67 |
| Dec 20 2019 |
20145 |
504.67 |
| Dec 13 2019 |
14246 |
504.67 |
| Dec 13 2019 |
20146 |
504.67 |
| Dec 06 2019 |
14246 |
504.67 |
| Dec 06 2019 |
20128 |
504.67 |
| Dec 01 2019 |
2604 |
337.53 |
| Nov 29 2019 |
14246 |
504.67 |
| Nov 29 2019 |
20119 |
504.67 |
| Nov 22 2019 |
14246 |
504.67 |
| Nov 22 2019 |
20119 |
504.67 |
| Nov 15 2019 |
14246 |
504.67 |
| Nov 15 2019 |
20124 |
504.67 |
| Nov 08 2019 |
14194 |
504.67 |
| Nov 08 2019 |
20044 |
504.67 |
| Nov 01 2019 |
2582 |
337.53 |
| Nov 01 2019 |
13908 |
504.67 |
| Nov 01 2019 |
19775 |
504.67 |
| Oct 25 2019 |
13908 |
504.67 |
| Oct 25 2019 |
19792 |
504.67 |
| Oct 18 2019 |
13984 |
504.67 |
| Oct 18 2019 |
19839 |
504.67 |
| Oct 11 2019 |
13937 |
504.67 |
| Oct 11 2019 |
19799 |
504.67 |
| Oct 04 2019 |
13908 |
504.67 |
| Oct 04 2019 |
19771 |
504.67 |
| Oct 01 2019 |
2543 |
337.53 |
| Sep 27 2019 |
13911 |
504.67 |
| Sep 27 2019 |
19905 |
504.67 |
| Sep 20 2019 |
13864 |
504.67 |
| Sep 20 2019 |
19882 |
504.67 |
| Sep 13 2019 |
14298 |
509.2 |
| Sep 13 2019 |
20470 |
509.2 |
| Sep 06 2019 |
14578 |
509.2 |
| Sep 06 2019 |
20826 |
509.2 |
| Sep 01 2019 |
2476 |
337.53 |
| Aug 30 2019 |
14652 |
509.2 |
| Aug 30 2019 |
20953 |
509.2 |
| Aug 23 2019 |
14854 |
509.2 |
| Aug 23 2019 |
21193 |
509.2 |
| Aug 16 2019 |
14754 |
509.2 |
| Aug 16 2019 |
21106 |
509.2 |
| Aug 09 2019 |
14826 |
509.2 |
| Aug 09 2019 |
21200 |
509.2 |
| Aug 02 2019 |
14951 |
509.2 |
| Aug 02 2019 |
21354 |
509.2 |
| Aug 01 2019 |
2570 |
337.53 |
| Jul 26 2019 |
14927 |
509.2 |
| Jul 26 2019 |
21443 |
509.2 |
| Jul 19 2019 |
15186 |
509.2 |
| Jul 19 2019 |
21624 |
509.2 |
| Jul 12 2019 |
15149 |
509.2 |
| Jul 12 2019 |
21692 |
509.2 |
| Jul 05 2019 |
15362 |
509.2 |
| Jul 05 2019 |
22127 |
509.2 |
| Jul 01 2019 |
2482 |
337.53 |
| Jun 28 2019 |
15481 |
509.2 |
| Jun 28 2019 |
22314 |
509.2 |
| Jun 21 2019 |
15446 |
509.2 |
| Jun 21 2019 |
22180 |
509.2 |
| Jun 14 2019 |
15425 |
509.2 |
| Jun 14 2019 |
22292 |
509.2 |
| Jun 07 2019 |
15540 |
509.2 |
| Jun 07 2019 |
22522 |
509.2 |
| Jun 01 2019 |
2348 |
337.53 |
| May 31 2019 |
15498 |
509.2 |
| May 31 2019 |
22420 |
509.2 |
| May 24 2019 |
15453 |
509.2 |
| May 24 2019 |
22458 |
509.2 |
| May 17 2019 |
15495 |
509.2 |
| May 17 2019 |
22421 |
509.2 |
| May 10 2019 |
12408 |
472.07 |
| May 10 2019 |
17729 |
472.07 |
| May 03 2019 |
12461 |
472.07 |
| May 03 2019 |
17793 |
472.07 |
| May 01 2019 |
2257 |
337.53 |
| Apr 26 2019 |
12627 |
472.07 |
| Apr 26 2019 |
17411 |
472.07 |
| Apr 19 2019 |
12567 |
472.07 |
| Apr 19 2019 |
17382 |
472.07 |
| Apr 18 2019 |
12573 |
472.07 |
| Apr 12 2019 |
12577 |
472.07 |
| Apr 12 2019 |
17419 |
472.07 |
| Apr 05 2019 |
12071 |
472.07 |
| Apr 05 2019 |
16984 |
472.07 |
| Apr 01 2019 |
2068 |
337.53 |
| Mar 29 2019 |
11996 |
472.07 |
| Mar 29 2019 |
16820 |
472.07 |
| Mar 22 2019 |
11771 |
472.07 |
| Mar 22 2019 |
16592 |
472.07 |
| Mar 15 2019 |
11919 |
472.07 |
| Mar 15 2019 |
16585 |
472.07 |
| Mar 01 2019 |
1899 |
342.58 |
| Feb 01 2019 |
1938 |
346.28 |
| Jan 01 2019 |
1887 |
346.28 |
| Dec 01 2018 |
1890 |
346.28 |
| Nov 01 2018 |
1870 |
346.28 |
| Oct 01 2018 |
1796 |
346.28 |
| Sep 01 2018 |
1618 |
346.28 |
| Aug 01 2018 |
1565 |
346.28 |
| Jul 01 2018 |
1391 |
346.28 |
| Jun 01 2018 |
1037 |
346.28 |
| May 01 2018 |
932 |
348.1 |
| Apr 01 2018 |
742 |
352.58 |
| Mar 01 2018 |
714 |
342.65 |
| Feb 01 2018 |
657 |
338.31 |
| Dec 01 2017 |
642 |
338.31 |
| Nov 01 2017 |
635 |
338.31 |
| Oct 01 2017 |
631 |
338.31 |
| Sep 01 2017 |
611 |
338.31 |
| Aug 01 2017 |
609 |
338.31 |
| Jul 01 2017 |
597 |
338.31 |
| Jun 01 2017 |
583 |
338.31 |
| May 01 2017 |
487 |
338.31 |
| Apr 01 2017 |
449 |
338.31 |
| Mar 01 2017 |
464 |
358.37 |
| Feb 01 2017 |
406 |
356.45 |
| Nov 01 2016 |
407 |
356.45 |
| Oct 01 2016 |
404 |
356.45 |
| Sep 01 2016 |
398 |
356.45 |
| Aug 01 2016 |
396 |
356.45 |
| Jul 01 2016 |
360 |
356.45 |
| Jun 01 2016 |
343 |
356.45 |
| May 01 2016 |
264 |
356.45 |
| Apr 01 2016 |
157 |
328.7 |
| Mar 01 2016 |
593 |
346.91 |
