| Aug 07 2024 |
4078 |
382.41 |
| Aug 07 2024 |
5174 |
382.41 |
| Jul 31 2024 |
4108 |
382.41 |
| Jul 31 2024 |
5204 |
382.41 |
| Jul 24 2024 |
4143 |
382.41 |
| Jul 24 2024 |
5139 |
382.41 |
| Jul 17 2024 |
4104 |
382.41 |
| Jul 17 2024 |
5047 |
382.41 |
| Apr 24 2024 |
5751 |
412.5 |
| Apr 17 2024 |
5747 |
412.5 |
| Apr 10 2024 |
5762 |
412.5 |
| Apr 03 2024 |
3933 |
413.39 |
| Mar 27 2024 |
3895 |
413.39 |
| Mar 21 2024 |
3883 |
413.17 |
| Mar 14 2024 |
3879 |
413.17 |
| Mar 07 2024 |
3895 |
413.17 |
| Feb 29 2024 |
3904 |
413.17 |
| Feb 22 2024 |
3758 |
409.29 |
| Feb 15 2024 |
3790 |
409.29 |
| Feb 08 2024 |
3810 |
409.29 |
| Feb 01 2024 |
3822 |
409.29 |
| Jan 25 2024 |
3836 |
409.29 |
| Jan 18 2024 |
3852 |
409.29 |
| Jan 11 2024 |
3870 |
409.29 |
| Jan 04 2024 |
3870 |
409.29 |
| Dec 28 2023 |
3843 |
409.29 |
| Dec 21 2023 |
3843 |
409.29 |
| Dec 14 2023 |
3843 |
409.29 |
| Dec 07 2023 |
3817 |
409.29 |
| Nov 30 2023 |
3344 |
409.29 |
| Nov 23 2023 |
3286 |
409.29 |
| Nov 16 2023 |
2812 |
409.29 |
| Nov 09 2023 |
2682 |
409.29 |
| Nov 02 2023 |
2663 |
409.29 |
| Oct 26 2023 |
2541 |
409.29 |
| Oct 19 2023 |
2554 |
409.29 |
| Oct 12 2023 |
2567 |
409.29 |
| Oct 05 2023 |
2552 |
409.29 |
| Sep 28 2023 |
2507 |
409.29 |
| Sep 21 2023 |
2496 |
409.29 |
| Sep 14 2023 |
2530 |
409.29 |
| Sep 07 2023 |
2508 |
409.29 |
| Aug 31 2023 |
2507 |
409.29 |
| Aug 24 2023 |
2520 |
409.29 |
| Aug 17 2023 |
2547 |
409.29 |
| Aug 10 2023 |
2552 |
409.29 |
| Aug 03 2023 |
2554 |
409.29 |
| Jul 27 2023 |
2570 |
409.29 |
| Jul 20 2023 |
2471 |
409.29 |
| Jul 13 2023 |
2488 |
409.29 |
| Jul 06 2023 |
2273 |
409.29 |
| Jun 29 2023 |
2163 |
409.29 |
| Jun 22 2023 |
2193 |
409.29 |
| Jun 15 2023 |
1924 |
409.29 |
| Jun 08 2023 |
1910 |
409.29 |
| Jun 01 2023 |
1871 |
409.29 |
| May 25 2023 |
1756 |
409.29 |
| May 18 2023 |
1746 |
409.29 |
| May 11 2023 |
1774 |
402.81 |
| May 04 2023 |
1765 |
402.81 |
| Apr 27 2023 |
1834 |
395.6 |
| Apr 20 2023 |
1694 |
395.6 |
| Apr 13 2023 |
1691 |
395.6 |
| Apr 06 2023 |
1689 |
394.19 |
| Mar 30 2023 |
1636 |
394.19 |
| Mar 23 2023 |
1699 |
394.19 |
| Mar 16 2023 |
1717 |
394.19 |
| Mar 09 2023 |
1751 |
394.19 |
| Mar 02 2023 |
1775 |
394.19 |
| Feb 23 2023 |
1818 |
392.93 |
| Feb 16 2023 |
1825 |
391.06 |
| Feb 09 2023 |
1825 |
391.06 |
| Feb 02 2023 |
1831 |
391.06 |
| Jan 26 2023 |
1839 |
391.06 |
| Jan 19 2023 |
1856 |
391.06 |
| Jan 12 2023 |
1867 |
391.06 |
| Jan 05 2023 |
1867 |
391.06 |
| Dec 29 2022 |
1867 |
391.06 |
| Dec 22 2022 |
1867 |
391.06 |
| Dec 15 2022 |
1872 |
391.06 |
| Dec 08 2022 |
1883 |
391.06 |
| Dec 01 2022 |
1902 |
391.06 |
| Nov 24 2022 |
1902 |
391.06 |
| Nov 17 2022 |
1922 |
391.06 |
| Nov 10 2022 |
1942 |
391.06 |
| Nov 03 2022 |
1921 |
391.06 |
| Oct 27 2022 |
1930 |
391.06 |
| Oct 20 2022 |
1943 |
391.06 |
| Oct 13 2022 |
1958 |
391.06 |
| Oct 06 2022 |
1948 |
391.06 |
| Sep 29 2022 |
1947 |
391.06 |
| Sep 22 2022 |
1938 |
391.06 |
| Sep 15 2022 |
1954 |
391.06 |
| Sep 08 2022 |
1906 |
391.06 |
| Sep 01 2022 |
1921 |
391.06 |
| Aug 25 2022 |
1933 |
391.06 |
| Aug 18 2022 |
1935 |
391.06 |
| Aug 11 2022 |
1935 |
391.06 |
| Aug 04 2022 |
1935 |
391.06 |
| Jul 28 2022 |
1945 |
391.06 |
| Jul 21 2022 |
1942 |
391.06 |
| Jul 14 2022 |
1943 |
391.06 |
| Jul 07 2022 |
1934 |
391.06 |
| Jun 30 2022 |
1934 |
391.06 |
| Jun 23 2022 |
1909 |
391.06 |
| Jun 16 2022 |
1914 |
391.06 |
| Jun 09 2022 |
1481 |
391.06 |
| Jun 02 2022 |
1304 |
387.9 |
| May 26 2022 |
1300 |
387.9 |
| May 19 2022 |
1298 |
387.9 |
| May 12 2022 |
1298 |
387.9 |
| May 05 2022 |
1264 |
388.93 |
| Apr 28 2022 |
1264 |
388.93 |
| Apr 21 2022 |
1237 |
388.93 |
| Apr 14 2022 |
1199 |
388.93 |
| Apr 07 2022 |
1199 |
388.93 |
| Mar 31 2022 |
1199 |
388.93 |
| Mar 24 2022 |
1177 |
388.93 |
| Mar 17 2022 |
1184 |
390.02 |
| Mar 10 2022 |
1180 |
388.16 |
| Mar 03 2022 |
1187 |
388.16 |
| Feb 24 2022 |
1194 |
388.16 |
| Feb 17 2022 |
1170 |
388.16 |
| Feb 10 2022 |
1170 |
388.16 |
| Feb 03 2022 |
1186 |
387.26 |
| Jan 27 2022 |
1195 |
387.26 |
| Jan 20 2022 |
1203 |
387.26 |
| Jan 13 2022 |
1203 |
387.26 |
| Jan 06 2022 |
1218 |
387.26 |
| Dec 30 2021 |
1219 |
387.26 |
| Dec 23 2021 |
1219 |
387.26 |
| Dec 16 2021 |
1219 |
387.26 |
| Dec 09 2021 |
1228 |
387.26 |
| Dec 02 2021 |
1239 |
387.26 |
| Nov 25 2021 |
1239 |
387.26 |
| Nov 18 2021 |
1246 |
387.26 |
| Nov 11 2021 |
1259 |
387.26 |
| Nov 04 2021 |
1259 |
387.26 |
| Oct 28 2021 |
1269 |
387.26 |
| Oct 21 2021 |
1275 |
387.26 |
| Oct 14 2021 |
1286 |
387.26 |
| Oct 07 2021 |
1304 |
387.26 |
| Sep 30 2021 |
1320 |
387.26 |
| Sep 23 2021 |
1366 |
387.26 |
| Sep 16 2021 |
1517 |
387.26 |
| Sep 09 2021 |
1588 |
387.26 |
| Sep 02 2021 |
1617 |
387.26 |
| Aug 26 2021 |
1625 |
387.26 |
| Aug 19 2021 |
1656 |
387.26 |
| Aug 12 2021 |
1686 |
387.26 |
| Aug 05 2021 |
1695 |
387.26 |
| Jul 29 2021 |
1759 |
387.26 |
| Jul 22 2021 |
1832 |
387.26 |
| Jul 15 2021 |
1883 |
387.26 |
| Jul 08 2021 |
1911 |
387.26 |
| Jul 01 2021 |
1924 |
387.26 |
| Jun 24 2021 |
1941 |
387.26 |
| Jun 01 2021 |
2062 |
391.22 |
| May 01 2021 |
2228 |
394.97 |
| Apr 01 2021 |
2525 |
398.65 |
| Mar 01 2021 |
2649 |
391.28 |
| Feb 01 2021 |
2777 |
398.65 |
| Jan 01 2021 |
2757 |
398.65 |
| Dec 01 2020 |
2897 |
420.62 |
| Nov 01 2020 |
3053 |
409.23 |
| Oct 01 2020 |
3069 |
409.23 |
| Sep 01 2020 |
3189 |
409.23 |
| Aug 01 2020 |
3388 |
420.62 |
| Jul 01 2020 |
3574 |
409.23 |
| Apr 01 2020 |
4458 |
404.34 |
| Mar 01 2020 |
4851 |
413.56 |
| Feb 01 2020 |
5268 |
425.35 |
| Jan 01 2020 |
5277 |
425.35 |
| Dec 01 2019 |
5271 |
425.35 |
| Nov 01 2019 |
5213 |
425.35 |
| Oct 01 2019 |
5040 |
425.35 |
| Sep 01 2019 |
4901 |
435.62 |
| Aug 01 2019 |
4662 |
435.62 |
| Jul 01 2019 |
4479 |
435.62 |
| Jun 01 2019 |
4192 |
435.62 |
| May 01 2019 |
3987 |
445.23 |
| Apr 01 2019 |
3562 |
445.23 |
| Mar 01 2019 |
3337 |
442.18 |
| Feb 01 2019 |
3359 |
442.18 |
| Jan 01 2019 |
3250 |
442.18 |
| Dec 01 2018 |
3277 |
442.18 |
| Nov 01 2018 |
3222 |
442.18 |
| Oct 01 2018 |
3053 |
442.18 |
| Sep 01 2018 |
2751 |
442.18 |
| Aug 01 2018 |
2646 |
442.18 |
| Jul 01 2018 |
2362 |
442.18 |
| Jun 01 2018 |
1747 |
442.18 |
| May 01 2018 |
1578 |
454.27 |
| Apr 01 2018 |
4554 |
420.76 |
| Mar 01 2018 |
3880 |
420.76 |
| Feb 01 2018 |
3509 |
408.54 |
| Dec 01 2017 |
3362 |
408.54 |
| Nov 01 2017 |
3332 |
408.54 |
| Oct 01 2017 |
3322 |
408.54 |
| Sep 01 2017 |
2984 |
408.54 |
| Aug 01 2017 |
2953 |
408.54 |
| Jul 01 2017 |
2758 |
408.54 |
| Jun 01 2017 |
2707 |
408.54 |
| May 01 2017 |
2723 |
408.54 |
| Apr 01 2017 |
2411 |
408.54 |
| Mar 01 2017 |
2036 |
396.32 |
| Feb 01 2017 |
1946 |
396.32 |
| Nov 01 2016 |
1928 |
396.32 |
| Oct 01 2016 |
1790 |
396.32 |
| Sep 01 2016 |
1758 |
396.32 |
| Aug 01 2016 |
1342 |
396.32 |
| Jul 01 2016 |
1282 |
396.32 |
| Jun 01 2016 |
1187 |
396.32 |
| May 01 2016 |
1109 |
396.32 |
| Apr 01 2016 |
858 |
396.32 |
| Mar 01 2016 |
878 |
396.32 |
