| Nov 27 2024 |
7674 |
385 |
| Nov 20 2024 |
7711 |
385 |
| Nov 13 2024 |
7758 |
385 |
| Nov 06 2024 |
7906 |
385 |
| Oct 30 2024 |
7901 |
385 |
| Oct 23 2024 |
7937 |
385 |
| Oct 16 2024 |
8708 |
385 |
| Oct 09 2024 |
8979 |
385 |
| Oct 02 2024 |
4118 |
385 |
| Sep 25 2024 |
3928 |
385 |
| Sep 18 2024 |
3809 |
385 |
| Sep 11 2024 |
3483 |
385 |
| Sep 04 2024 |
3413 |
385 |
| Aug 28 2024 |
3345 |
385 |
| Aug 21 2024 |
3395 |
385 |
| Aug 14 2024 |
3363 |
385 |
| Aug 07 2024 |
3300 |
385 |
| Jul 31 2024 |
3317 |
385 |
| Jul 24 2024 |
3353 |
385 |
| Jul 17 2024 |
3301 |
385 |
| Jul 10 2024 |
3327 |
385 |
| Jul 03 2024 |
3294 |
385 |
| Jun 26 2024 |
3251 |
385 |
| Jun 19 2024 |
3233 |
385 |
| Jun 12 2024 |
3225 |
385 |
| Jun 05 2024 |
3254 |
385 |
| May 29 2024 |
3328 |
385 |
| May 22 2024 |
3222 |
385 |
| May 15 2024 |
3225 |
385 |
| May 08 2024 |
3033 |
385 |
| May 01 2024 |
3008 |
385 |
| Apr 24 2024 |
4401 |
385 |
| Apr 17 2024 |
4439 |
385 |
| Apr 10 2024 |
4407 |
385 |
| Apr 03 2024 |
4468 |
385 |
| Mar 27 2024 |
4378 |
385 |
| Mar 21 2024 |
4413 |
385 |
| Mar 14 2024 |
4391 |
385 |
| Mar 07 2024 |
4393 |
385 |
| Feb 29 2024 |
4393 |
385 |
| Feb 22 2024 |
4399 |
385 |
| Feb 15 2024 |
4402 |
385 |
| Feb 08 2024 |
4398 |
385 |
| Feb 01 2024 |
4418 |
385 |
| Jan 25 2024 |
4449 |
385 |
| Jan 18 2024 |
4444 |
385 |
| Jan 11 2024 |
4417 |
385 |
| Jan 04 2024 |
4415 |
385 |
| Dec 28 2023 |
4465 |
385 |
| Dec 21 2023 |
4468 |
385 |
| Dec 14 2023 |
4465 |
385 |
| Feb 03 2022 |
1176 |
314.97 |
| Jan 27 2022 |
1174 |
314.97 |
| Jan 20 2022 |
1173 |
314.97 |
| Jan 13 2022 |
1173 |
314.97 |
| Jan 06 2022 |
1172 |
314.97 |
| Dec 30 2021 |
1172 |
314.97 |
| Dec 23 2021 |
1172 |
314.97 |
| Dec 16 2021 |
1172 |
314.97 |
| Dec 09 2021 |
1169 |
314.97 |
| Dec 02 2021 |
1170 |
314.97 |
| Nov 25 2021 |
1170 |
314.97 |
| Nov 18 2021 |
1174 |
314.97 |
| Nov 11 2021 |
1180 |
314.97 |
| Nov 04 2021 |
1187 |
314.97 |
| Oct 28 2021 |
1862 |
314.97 |
| Oct 21 2021 |
1861 |
314.97 |
| Oct 14 2021 |
1881 |
314.97 |
| Oct 07 2021 |
1924 |
314.97 |
| Sep 30 2021 |
1919 |
314.97 |
| Sep 23 2021 |
1936 |
314.97 |
| Sep 16 2021 |
1916 |
314.97 |
| Sep 09 2021 |
1933 |
314.97 |
| Sep 02 2021 |
1956 |
314.97 |
| Aug 26 2021 |
1936 |
314.97 |
| Aug 19 2021 |
1989 |
314.97 |
| Aug 12 2021 |
1994 |
314.97 |
| Aug 05 2021 |
2019 |
314.97 |
| Jul 29 2021 |
2035 |
314.97 |
| Jul 22 2021 |
2148 |
314.97 |
| Jul 15 2021 |
2166 |
314.97 |
| Jul 08 2021 |
2227 |
314.97 |
| Jul 01 2021 |
2185 |
314.97 |
| Jun 24 2021 |
2145 |
314.97 |
| Jun 01 2021 |
2111 |
314.97 |
| May 01 2021 |
2192 |
314.97 |
| Apr 01 2021 |
2277 |
314.97 |
| Mar 01 2021 |
2297 |
314.97 |
| Feb 01 2021 |
2322 |
314.97 |
| Jan 01 2021 |
2308 |
314.97 |
| Nov 01 2020 |
2216 |
314.97 |
| Oct 01 2020 |
2234 |
314.97 |
| Sep 01 2020 |
2351 |
314.97 |
| Jul 01 2020 |
2534 |
314.97 |
| Apr 01 2020 |
2735 |
314.97 |
| Mar 01 2020 |
2774 |
314.97 |
| Apr 01 2019 |
3203 |
329.92 |
| Mar 01 2019 |
2962 |
326.15 |
| Feb 01 2019 |
2936 |
326.15 |
| Jan 01 2019 |
2574 |
326.15 |
| Dec 01 2018 |
2934 |
326.15 |
| Nov 01 2018 |
2578 |
326.15 |
| Oct 01 2018 |
2635 |
326.15 |
| Sep 01 2018 |
2558 |
326.15 |
| Aug 01 2018 |
2508 |
326.15 |
| Jul 01 2018 |
2467 |
326.15 |
| Jun 01 2018 |
2353 |
326.15 |
| May 01 2018 |
2054 |
326.15 |
| Apr 01 2018 |
494 |
321.6 |
| Mar 01 2018 |
515 |
328.59 |
| Feb 01 2018 |
500 |
322.03 |
| Dec 01 2017 |
490 |
322.03 |
| Nov 01 2017 |
484 |
322.03 |
| Oct 01 2017 |
479 |
322.03 |
| Sep 01 2017 |
461 |
322.03 |
| Aug 01 2017 |
459 |
322.03 |
| Jul 01 2017 |
439 |
322.03 |
| Jun 01 2017 |
433 |
322.03 |
| May 01 2017 |
415 |
322.03 |
| Apr 01 2017 |
406 |
326.05 |
| Mar 01 2017 |
369 |
326.96 |
| Feb 01 2017 |
327 |
326.96 |
| Nov 01 2016 |
327 |
326.96 |
| Oct 01 2016 |
325 |
326.96 |
| Sep 01 2016 |
319 |
326.96 |
| Aug 01 2016 |
318 |
326.96 |
| Jul 01 2016 |
282 |
326.96 |
| Jun 01 2016 |
274 |
326.96 |
| May 01 2016 |
208 |
326.96 |
| Apr 01 2016 |
159 |
331.78 |
| Mar 01 2016 |
443 |
317.19 |
