| Apr 27 2023 |
2182 |
327.16 |
| Apr 20 2023 |
2097 |
327.16 |
| Apr 13 2023 |
2063 |
327.16 |
| Apr 06 2023 |
2029 |
327.16 |
| Mar 30 2023 |
1872 |
327.16 |
| Mar 23 2023 |
1868 |
327.16 |
| Mar 16 2023 |
1870 |
327.16 |
| Mar 09 2023 |
1866 |
327.16 |
| Mar 02 2023 |
1867 |
327.16 |
| Feb 23 2023 |
1884 |
327.16 |
| Feb 16 2023 |
1877 |
327.16 |
| Feb 09 2023 |
1877 |
327.16 |
| Feb 02 2023 |
1867 |
327.16 |
| Jan 26 2023 |
1863 |
327.16 |
| Jan 19 2023 |
1866 |
327.16 |
| Jan 12 2023 |
1868 |
327.16 |
| Jan 05 2023 |
1868 |
327.16 |
| Dec 29 2022 |
1868 |
327.16 |
| Dec 22 2022 |
1868 |
327.16 |
| Dec 15 2022 |
1870 |
327.16 |
| Dec 08 2022 |
1876 |
327.16 |
| Dec 01 2022 |
1880 |
327.16 |
| Nov 24 2022 |
1880 |
327.16 |
| Nov 17 2022 |
1877 |
327.16 |
| Nov 10 2022 |
1892 |
327.16 |
| Nov 03 2022 |
1883 |
327.16 |
| Oct 27 2022 |
1883 |
327.16 |
| Oct 20 2022 |
1885 |
327.16 |
| Oct 13 2022 |
1887 |
327.16 |
| Oct 06 2022 |
1888 |
327.16 |
| Sep 29 2022 |
1889 |
327.16 |
| Sep 22 2022 |
1865 |
327.16 |
| Sep 15 2022 |
1875 |
327.16 |
| Sep 08 2022 |
1856 |
327.16 |
| Sep 01 2022 |
1852 |
327.16 |
| Aug 25 2022 |
1851 |
327.16 |
| Aug 18 2022 |
1858 |
327.16 |
| Aug 11 2022 |
1859 |
327.16 |
| Aug 04 2022 |
1859 |
327.16 |
| Jul 28 2022 |
1860 |
327.16 |
| Jul 21 2022 |
1877 |
327.16 |
| Jul 14 2022 |
1878 |
327.16 |
| Jul 07 2022 |
1877 |
327.16 |
| Jun 30 2022 |
1877 |
327.16 |
| Jun 23 2022 |
1851 |
327.16 |
| Jun 16 2022 |
1853 |
327.16 |
| Jun 09 2022 |
1643 |
327.16 |
| Jun 02 2022 |
1533 |
327.16 |
| May 26 2022 |
1518 |
327.16 |
| May 19 2022 |
1517 |
327.16 |
| May 12 2022 |
1517 |
327.16 |
| May 05 2022 |
1418 |
327.16 |
| Apr 28 2022 |
1418 |
327.16 |
| Apr 21 2022 |
1406 |
327.16 |
| Apr 14 2022 |
1410 |
327.16 |
| Apr 07 2022 |
1410 |
327.16 |
| Mar 31 2022 |
1410 |
327.16 |
| Mar 24 2022 |
1394 |
327.16 |
| Mar 17 2022 |
1395 |
327.16 |
| Mar 10 2022 |
1417 |
327.16 |
| Mar 03 2022 |
1419 |
327.16 |
| Feb 24 2022 |
1446 |
327.16 |
| Feb 17 2022 |
1411 |
327.16 |
| Feb 10 2022 |
1411 |
327.16 |
| Feb 03 2022 |
1034 |
305.44 |
| Jan 27 2022 |
1032 |
305.44 |
| Jan 20 2022 |
1032 |
305.44 |
| Jan 13 2022 |
1032 |
305.44 |
| Jan 06 2022 |
1030 |
305.44 |
| Dec 30 2021 |
1030 |
305.44 |
| Dec 23 2021 |
1030 |
305.44 |
| Dec 16 2021 |
1030 |
305.44 |
| Dec 09 2021 |
1028 |
305.44 |
| Dec 02 2021 |
1029 |
305.44 |
| Nov 25 2021 |
1029 |
305.44 |
| Nov 18 2021 |
1031 |
305.44 |
| Nov 11 2021 |
1036 |
305.44 |
| Nov 04 2021 |
1042 |
305.44 |
| Oct 28 2021 |
1598 |
305.44 |
| Oct 21 2021 |
1597 |
305.44 |
| Oct 14 2021 |
1614 |
305.44 |
| Oct 07 2021 |
1653 |
305.44 |
| Sep 30 2021 |
1653 |
305.44 |
| Sep 23 2021 |
1670 |
305.44 |
| Sep 16 2021 |
1652 |
305.44 |
| Sep 09 2021 |
1662 |
305.44 |
| Sep 02 2021 |
1679 |
305.44 |
| Aug 26 2021 |
811 |
330.31 |
| Aug 19 2021 |
842 |
330.31 |
| Aug 12 2021 |
864 |
330.31 |
| Aug 05 2021 |
866 |
330.31 |
| Jul 29 2021 |
899 |
330.31 |
| Jul 22 2021 |
949 |
330.31 |
| Jul 15 2021 |
970 |
330.31 |
| Jul 08 2021 |
980 |
330.31 |
| Jul 01 2021 |
1001 |
330.31 |
| Jun 24 2021 |
1009 |
330.31 |
| Jun 01 2021 |
1063 |
330.31 |
| May 01 2021 |
970 |
314.37 |
| Apr 01 2021 |
1053 |
314.37 |
| Mar 01 2021 |
800 |
287.6 |
| Feb 01 2021 |
800 |
287.6 |
| Jan 01 2021 |
797 |
287.6 |
| Dec 01 2020 |
825 |
294.17 |
| Nov 01 2020 |
811 |
287.6 |
| Oct 01 2020 |
828 |
287.6 |
| Sep 01 2020 |
866 |
287.6 |
| Aug 01 2020 |
957 |
294.17 |
| Jul 01 2020 |
997 |
287.6 |
| Apr 01 2020 |
1352 |
287.6 |
| Mar 01 2020 |
1377 |
287.6 |
| Feb 01 2020 |
1515 |
294.17 |
| Jan 01 2020 |
1515 |
294.17 |
| Dec 01 2019 |
1512 |
294.17 |
| Nov 01 2019 |
1496 |
294.17 |
| Oct 01 2019 |
1480 |
294.17 |
| Sep 01 2019 |
1443 |
294.17 |
| Aug 01 2019 |
1574 |
294.17 |
| Jul 01 2019 |
1528 |
294.17 |
| Jun 01 2019 |
1467 |
294.17 |
| May 01 2019 |
1384 |
294.37 |
| Apr 01 2019 |
1274 |
294.37 |
| Mar 01 2019 |
1306 |
305.56 |
| Feb 01 2019 |
1321 |
305.56 |
| Jan 01 2019 |
1289 |
305.56 |
| Dec 01 2018 |
1292 |
305.56 |
| Nov 01 2018 |
1283 |
305.56 |
| Oct 01 2018 |
1240 |
305.56 |
| Sep 01 2018 |
1157 |
303.96 |
| Aug 01 2018 |
1126 |
303.96 |
| Jul 01 2018 |
1001 |
303.96 |
| Jun 01 2018 |
760 |
303.94 |
| May 01 2018 |
689 |
303.94 |
| Apr 01 2018 |
515 |
303.94 |
| Mar 01 2018 |
502 |
303.94 |
| Feb 01 2018 |
555 |
316.55 |
| Dec 01 2017 |
542 |
316.55 |
| Nov 01 2017 |
537 |
316.55 |
| Oct 01 2017 |
533 |
316.55 |
| Sep 01 2017 |
517 |
316.55 |
| Aug 01 2017 |
515 |
316.55 |
| Jul 01 2017 |
496 |
316.55 |
| Jun 01 2017 |
488 |
316.55 |
| May 01 2017 |
393 |
316.55 |
| Apr 01 2017 |
391 |
324 |
| Mar 01 2017 |
402 |
338.83 |
| Feb 01 2017 |
379 |
344.16 |
| Nov 01 2016 |
380 |
344.16 |
| Oct 01 2016 |
377 |
344.16 |
| Sep 01 2016 |
371 |
344.16 |
| Aug 01 2016 |
370 |
344.16 |
| Jul 01 2016 |
337 |
344.16 |
| Jun 01 2016 |
323 |
344.16 |
| May 01 2016 |
244 |
344.16 |
| Apr 01 2016 |
177 |
344.62 |
| Mar 01 2016 |
514 |
330.31 |
