| Apr 03 2024 |
2060 |
327 |
| Mar 27 2024 |
1997 |
327 |
| Mar 21 2024 |
1997 |
327 |
| Mar 14 2024 |
1978 |
327 |
| Mar 07 2024 |
1980 |
327 |
| Feb 29 2024 |
1980 |
327 |
| Feb 22 2024 |
1982 |
327 |
| Feb 15 2024 |
2055 |
329.25 |
| Feb 08 2024 |
2052 |
329.25 |
| Feb 01 2024 |
2060 |
329.25 |
| Jan 25 2024 |
2074 |
329.25 |
| Jan 18 2024 |
2072 |
329.25 |
| Jan 11 2024 |
2064 |
329.25 |
| Jan 04 2024 |
2064 |
329.25 |
| Dec 28 2023 |
2091 |
329.25 |
| Dec 21 2023 |
2091 |
329.25 |
| Dec 14 2023 |
2091 |
329.25 |
| Dec 07 2023 |
2084 |
329.25 |
| Nov 30 2023 |
2069 |
329.25 |
| Nov 23 2023 |
2088 |
329.25 |
| Nov 16 2023 |
2127 |
329.25 |
| Nov 09 2023 |
2104 |
329.25 |
| Nov 02 2023 |
2087 |
329.25 |
| Oct 26 2023 |
2099 |
329.25 |
| Oct 19 2023 |
2078 |
329.25 |
| Oct 12 2023 |
2065 |
329.25 |
| Oct 05 2023 |
2066 |
329.25 |
| Sep 28 2023 |
2097 |
329.25 |
| Sep 21 2023 |
2110 |
329.25 |
| Sep 14 2023 |
2128 |
329.25 |
| Sep 07 2023 |
2136 |
329.25 |
| Aug 31 2023 |
2131 |
329.25 |
| Aug 24 2023 |
2147 |
329.25 |
| Aug 17 2023 |
2167 |
329.25 |
| Aug 10 2023 |
2170 |
329.25 |
| Aug 03 2023 |
2166 |
329.25 |
| Jul 27 2023 |
2159 |
329.25 |
| Jul 20 2023 |
2152 |
329.25 |
| Jul 13 2023 |
2177 |
329.25 |
| Jul 06 2023 |
2161 |
329.25 |
| Jun 29 2023 |
2168 |
329.25 |
| Jun 22 2023 |
2257 |
329.25 |
| Jun 15 2023 |
2254 |
329.25 |
| Jun 08 2023 |
2297 |
329.25 |
| Jun 01 2023 |
2284 |
329.25 |
| May 25 2023 |
2228 |
329.25 |
| May 18 2023 |
2225 |
329.25 |
| May 11 2023 |
2328 |
329.25 |
| May 04 2023 |
2302 |
329.25 |
| Apr 27 2023 |
2247 |
329.25 |
| Apr 20 2023 |
2162 |
329.25 |
| Apr 13 2023 |
2127 |
329.25 |
| Apr 06 2023 |
2095 |
329.25 |
| Mar 30 2023 |
1930 |
329.25 |
| Mar 23 2023 |
1928 |
329.25 |
| Mar 16 2023 |
1930 |
329.25 |
| Mar 09 2023 |
1927 |
329.25 |
| Mar 02 2023 |
1930 |
329.25 |
| Feb 23 2023 |
1948 |
329.25 |
| Feb 16 2023 |
1941 |
329.25 |
| Feb 09 2023 |
1941 |
329.25 |
| Feb 02 2023 |
1930 |
329.25 |
| Jan 26 2023 |
1926 |
329.25 |
| Jan 19 2023 |
1929 |
329.25 |
| Jan 12 2023 |
1930 |
329.25 |
| Jan 05 2023 |
1930 |
329.25 |
| Dec 29 2022 |
1930 |
329.25 |
| Dec 22 2022 |
1930 |
329.25 |
| Dec 15 2022 |
1933 |
329.25 |
| Dec 08 2022 |
1942 |
329.25 |
| Dec 01 2022 |
1942 |
329.25 |
| Nov 24 2022 |
1942 |
329.25 |
| Nov 17 2022 |
1939 |
329.25 |
| Nov 10 2022 |
1956 |
329.25 |
| Nov 03 2022 |
1948 |
329.25 |
| Oct 27 2022 |
1948 |
329.25 |
| Oct 20 2022 |
1950 |
329.25 |
| Oct 13 2022 |
1951 |
329.25 |
| Oct 06 2022 |
1953 |
329.25 |
| Sep 29 2022 |
1953 |
329.25 |
| Sep 22 2022 |
1929 |
329.25 |
| Sep 15 2022 |
1938 |
329.25 |
| Sep 08 2022 |
1918 |
329.25 |
| Sep 01 2022 |
1915 |
329.25 |
| Aug 25 2022 |
1914 |
329.25 |
| Aug 18 2022 |
1921 |
329.25 |
| Aug 11 2022 |
1922 |
329.25 |
| Aug 04 2022 |
1922 |
329.25 |
| Jul 28 2022 |
1923 |
329.25 |
| Jul 21 2022 |
1938 |
329.25 |
| Jul 14 2022 |
1939 |
329.25 |
| Jul 07 2022 |
1936 |
329.25 |
| Jun 30 2022 |
1936 |
329.25 |
| Jun 23 2022 |
1909 |
329.25 |
| Jun 16 2022 |
1911 |
329.25 |
| Jun 09 2022 |
1689 |
329.25 |
| Jun 02 2022 |
1573 |
329.25 |
| May 26 2022 |
1557 |
329.25 |
| May 19 2022 |
1556 |
329.25 |
| May 12 2022 |
1556 |
329.25 |
| May 05 2022 |
1456 |
329.25 |
| Apr 28 2022 |
1456 |
329.25 |
| Apr 21 2022 |
1442 |
329.25 |
| Apr 14 2022 |
1482 |
331.5 |
| Apr 07 2022 |
1482 |
331.5 |
| Mar 31 2022 |
1482 |
331.5 |
| Mar 24 2022 |
1466 |
331.5 |
| Mar 17 2022 |
1466 |
331.5 |
| Mar 10 2022 |
1488 |
331.5 |
| Mar 03 2022 |
1490 |
331.5 |
| Apr 01 2018 |
2229 |
352.85 |
| Mar 01 2018 |
623 |
347.71 |
| Feb 01 2018 |
598 |
348.28 |
| Dec 01 2017 |
587 |
348.28 |
| Nov 01 2017 |
580 |
348.28 |
| Oct 01 2017 |
575 |
348.28 |
| Sep 01 2017 |
554 |
348.28 |
| Aug 01 2017 |
553 |
348.28 |
| Jul 01 2017 |
540 |
348.28 |
| Jun 01 2017 |
529 |
348.28 |
| May 01 2017 |
516 |
348.28 |
| Apr 01 2017 |
480 |
348.28 |
| Mar 01 2017 |
433 |
348.28 |
| Feb 01 2017 |
386 |
348.28 |
| Nov 01 2016 |
387 |
348.28 |
| Oct 01 2016 |
384 |
348.28 |
| Sep 01 2016 |
378 |
348.28 |
| Aug 01 2016 |
377 |
348.28 |
| Jul 01 2016 |
344 |
348.28 |
| Jun 01 2016 |
329 |
348.28 |
| May 01 2016 |
249 |
348.28 |
| Apr 01 2016 |
179 |
346.76 |
| Mar 01 2016 |
610 |
350 |
