| Apr 07 2026 |
12335 |
373.04 |
| Mar 31 2026 |
12247 |
373.04 |
| Mar 24 2026 |
12224 |
373.04 |
| Mar 17 2026 |
12449 |
373.04 |
| Mar 10 2026 |
12598 |
373.04 |
| Mar 03 2026 |
12696 |
373.04 |
| Feb 24 2026 |
13035 |
373.04 |
| Feb 17 2026 |
13156 |
373.04 |
| Feb 10 2026 |
13169 |
373.04 |
| Feb 03 2026 |
13169 |
373.04 |
| Jan 27 2026 |
13138 |
373.04 |
| Jan 20 2026 |
13138 |
373.04 |
| Jan 13 2026 |
13138 |
373.04 |
| Jan 06 2026 |
13138 |
373.04 |
| Dec 30 2025 |
13138 |
373.04 |
| Dec 23 2025 |
13138 |
373.04 |
| Dec 16 2025 |
13138 |
373.04 |
| Dec 09 2025 |
12811 |
373.04 |
| Dec 02 2025 |
12574 |
373.04 |
| Nov 25 2025 |
12161 |
373.04 |
| Nov 18 2025 |
12232 |
373.04 |
| Nov 11 2025 |
11779 |
373.04 |
| Nov 04 2025 |
11802 |
373.04 |
| Oct 28 2025 |
12033 |
373.04 |
| Oct 21 2025 |
12121 |
373.04 |
| Oct 14 2025 |
12371 |
373.04 |
| Oct 07 2025 |
12509 |
373.04 |
| Sep 30 2025 |
12659 |
373.04 |
| Sep 23 2025 |
12882 |
373.04 |
| Sep 16 2025 |
12622 |
373.04 |
| Sep 09 2025 |
12882 |
373.04 |
| Sep 02 2025 |
11463 |
373.04 |
| Aug 26 2025 |
11462 |
373.04 |
| Aug 19 2025 |
11509 |
373.04 |
| Aug 12 2025 |
12524 |
373.04 |
| Aug 05 2025 |
12856 |
373.04 |
| Jul 29 2025 |
12920 |
373.04 |
| Jul 22 2025 |
12484 |
373.04 |
| Jul 15 2025 |
12910 |
373.04 |
| Jul 08 2025 |
12921 |
373.04 |
| Jul 01 2025 |
12845 |
373.04 |
| Jun 24 2025 |
12979 |
373.04 |
| Jun 17 2025 |
13158 |
373.04 |
| Jun 10 2025 |
11790 |
373.04 |
| Jun 03 2025 |
11790 |
373.04 |
| May 27 2025 |
13470 |
373.04 |
| May 20 2025 |
12062 |
373.04 |
| Nov 27 2024 |
6033 |
338.33 |
| Nov 20 2024 |
6046 |
338.33 |
| Nov 13 2024 |
6095 |
338.33 |
| Nov 06 2024 |
6139 |
338.33 |
| Oct 30 2024 |
6130 |
338.33 |
| Oct 23 2024 |
6184 |
338.33 |
| Oct 16 2024 |
6434 |
338.33 |
| Oct 09 2024 |
6643 |
338.33 |
| Oct 02 2024 |
1811 |
338.33 |
| Sep 25 2024 |
1765 |
338.33 |
| Sep 18 2024 |
1732 |
338.33 |
| Sep 11 2024 |
1631 |
338.33 |
| Sep 04 2024 |
1644 |
338.33 |
| Aug 28 2024 |
1648 |
338.33 |
| Aug 21 2024 |
1665 |
338.33 |
| Aug 14 2024 |
1665 |
338.33 |
| Aug 07 2024 |
1651 |
338.33 |
| Jul 31 2024 |
1661 |
338.33 |
| Jul 24 2024 |
1692 |
338.33 |
| Jul 17 2024 |
1678 |
338.33 |
| Jul 10 2024 |
1695 |
338.33 |
| Jul 03 2024 |
1673 |
338.33 |
| Jun 26 2024 |
1645 |
338.33 |
| Jun 19 2024 |
1653 |
338.33 |
| Jun 12 2024 |
1658 |
338.33 |
| Jun 05 2024 |
1651 |
338.33 |
| May 29 2024 |
1671 |
338.33 |
| May 22 2024 |
1632 |
338.33 |
| May 15 2024 |
1672 |
338.33 |
| May 08 2024 |
1573 |
338.33 |
| May 01 2024 |
1561 |
338.33 |
| Apr 24 2024 |
2094 |
328.42 |
| Apr 17 2024 |
2097 |
328.42 |
| Apr 10 2024 |
2095 |
328.42 |
| Apr 03 2024 |
2102 |
328.42 |
| Mar 27 2024 |
2039 |
328.42 |
| Mar 21 2024 |
2036 |
328.42 |
| Mar 14 2024 |
2017 |
328.42 |
| Mar 07 2024 |
2019 |
328.42 |
| Feb 29 2024 |
2019 |
328.42 |
| Feb 22 2024 |
2021 |
328.42 |
| Feb 15 2024 |
2029 |
328.42 |
| Feb 08 2024 |
2026 |
328.42 |
| Feb 01 2024 |
2034 |
328.42 |
| Jan 25 2024 |
2048 |
328.42 |
| Jan 18 2024 |
2046 |
328.42 |
| Jan 11 2024 |
2037 |
328.42 |
| Jan 04 2024 |
2037 |
328.42 |
| Dec 28 2023 |
2064 |
328.42 |
| Dec 21 2023 |
2064 |
328.42 |
| Dec 14 2023 |
2064 |
328.42 |
| Dec 07 2023 |
1768 |
318.5 |
| Nov 30 2023 |
1768 |
318.5 |
| Nov 23 2023 |
1786 |
318.5 |
| Nov 16 2023 |
1820 |
318.5 |
| Nov 09 2023 |
1785 |
318.5 |
| Nov 02 2023 |
1784 |
318.5 |
| Oct 26 2023 |
1799 |
318.5 |
| Oct 19 2023 |
1781 |
318.5 |
| Oct 12 2023 |
1765 |
318.5 |
| Oct 05 2023 |
1768 |
318.5 |
| Sep 28 2023 |
1806 |
318.5 |
| Sep 21 2023 |
1814 |
318.5 |
| Sep 14 2023 |
1831 |
318.5 |
| Sep 07 2023 |
1843 |
318.5 |
| Aug 31 2023 |
1837 |
318.5 |
| Aug 24 2023 |
1849 |
318.5 |
| Aug 17 2023 |
1866 |
318.5 |
| Aug 10 2023 |
1866 |
318.5 |
| Aug 03 2023 |
1863 |
318.5 |
| Jul 27 2023 |
1858 |
318.5 |
| Jul 20 2023 |
1847 |
318.5 |
| Jul 13 2023 |
1870 |
318.5 |
| Jul 06 2023 |
1850 |
318.5 |
| Jun 29 2023 |
1855 |
318.5 |
| Jun 22 2023 |
1931 |
318.5 |
| Jun 15 2023 |
1932 |
318.5 |
| Jun 08 2023 |
1963 |
318.5 |
| Jun 01 2023 |
1950 |
318.5 |
| May 25 2023 |
1903 |
318.5 |
| May 18 2023 |
1909 |
318.5 |
| May 11 2023 |
2003 |
318.5 |
| May 04 2023 |
1985 |
318.5 |
| Apr 27 2023 |
1932 |
318.5 |
| Apr 20 2023 |
1862 |
318.5 |
| Apr 13 2023 |
1833 |
318.5 |
| Apr 06 2023 |
1797 |
318.5 |
| Mar 30 2023 |
1655 |
318.5 |
| Mar 23 2023 |
1647 |
318.5 |
| Mar 16 2023 |
1648 |
318.5 |
| Mar 09 2023 |
1642 |
318.5 |
| Mar 02 2023 |
1642 |
318.5 |
| Feb 23 2023 |
1657 |
318.5 |
| Feb 16 2023 |
1645 |
318.5 |
| Feb 09 2023 |
1645 |
318.5 |
| Feb 02 2023 |
1638 |
318.5 |
| Jan 26 2023 |
1634 |
318.5 |
| Jan 19 2023 |
1636 |
318.5 |
| Jan 12 2023 |
1637 |
318.5 |
| Jan 05 2023 |
1637 |
318.5 |
| Dec 29 2022 |
1637 |
318.5 |
| Dec 22 2022 |
1637 |
318.5 |
| Dec 15 2022 |
1638 |
318.5 |
| Dec 08 2022 |
1646 |
318.5 |
| Dec 01 2022 |
1649 |
318.5 |
| Nov 24 2022 |
1649 |
318.5 |
| Nov 17 2022 |
1645 |
318.5 |
| Nov 10 2022 |
1658 |
318.5 |
| Nov 03 2022 |
1651 |
318.5 |
| Oct 27 2022 |
1653 |
318.5 |
| Oct 20 2022 |
1652 |
318.5 |
| Oct 13 2022 |
1655 |
318.5 |
| Oct 06 2022 |
1656 |
318.5 |
| Sep 29 2022 |
1654 |
318.5 |
| Sep 22 2022 |
1631 |
318.5 |
| Sep 15 2022 |
1641 |
318.5 |
| Sep 08 2022 |
1624 |
318.5 |
| Sep 01 2022 |
1618 |
318.5 |
| Aug 25 2022 |
1617 |
318.5 |
| Aug 18 2022 |
1624 |
318.5 |
| Aug 11 2022 |
1625 |
318.5 |
| Aug 04 2022 |
1625 |
318.5 |
| Jul 28 2022 |
1625 |
318.5 |
| Jul 21 2022 |
1645 |
318.5 |
| Jul 14 2022 |
1646 |
318.5 |
| Jul 07 2022 |
1648 |
318.5 |
| Jun 30 2022 |
1648 |
318.5 |
| Oct 07 2021 |
737 |
265.8 |
| Sep 30 2021 |
743 |
265.8 |
| Sep 23 2021 |
750 |
265.8 |
| Sep 16 2021 |
735 |
265.8 |
| Sep 09 2021 |
734 |
265.8 |
| Sep 02 2021 |
734 |
265.8 |
| Aug 26 2021 |
730 |
265.8 |
| Aug 19 2021 |
758 |
265.8 |
| Aug 12 2021 |
758 |
265.8 |
| Aug 05 2021 |
766 |
265.8 |
| Jul 29 2021 |
769 |
265.8 |
| Jul 22 2021 |
838 |
265.8 |
| Jul 15 2021 |
841 |
265.8 |
| Jul 08 2021 |
873 |
265.8 |
| Jul 01 2021 |
825 |
265.8 |
| Jun 24 2021 |
800 |
265.8 |
| Jun 01 2021 |
760 |
265.8 |
| May 01 2021 |
775 |
265.8 |
| Apr 01 2021 |
819 |
265.8 |
| Mar 01 2021 |
822 |
265.8 |
| Feb 01 2021 |
823 |
265.8 |
| Jan 01 2021 |
817 |
265.8 |
| Dec 01 2020 |
785 |
265.8 |
| Nov 01 2020 |
3942 |
350.53 |
| Oct 01 2020 |
3959 |
350.53 |
| Sep 01 2020 |
4150 |
350.53 |
| Aug 01 2020 |
4361 |
350.53 |
| Jul 01 2020 |
4477 |
350.53 |
| Apr 01 2020 |
1001 |
266.58 |
| Mar 01 2020 |
310 |
207.31 |
| Feb 01 2020 |
311 |
207.31 |
| Jan 01 2020 |
311 |
207.31 |
| Dec 01 2019 |
310 |
207.31 |
| Nov 01 2019 |
305 |
207.31 |
| Oct 01 2019 |
273 |
202.93 |
| Sep 01 2019 |
266 |
202.93 |
| Aug 01 2019 |
779 |
202.93 |
| Jul 01 2019 |
769 |
202.93 |
| Jun 01 2019 |
753 |
202.93 |
| May 01 2019 |
719 |
202.93 |
| Apr 01 2019 |
680 |
202.93 |
| Mar 01 2019 |
629 |
202.93 |
| Feb 01 2019 |
638 |
202.93 |
| Jan 01 2019 |
427 |
202.93 |
| Dec 01 2018 |
637 |
202.93 |
| Nov 01 2018 |
426 |
202.93 |
| Oct 01 2018 |
415 |
202.93 |
| Sep 01 2018 |
392 |
202.93 |
| Aug 01 2018 |
389 |
202.93 |
| Jul 01 2018 |
362 |
202.93 |
| Jun 01 2018 |
281 |
202.93 |
| May 01 2018 |
223 |
202.93 |
| Apr 01 2018 |
106 |
194.99 |
| Mar 01 2018 |
225 |
240.07 |
| Feb 01 2018 |
319 |
264.13 |
| Dec 01 2017 |
314 |
264.13 |
| Nov 01 2017 |
310 |
264.13 |
| Oct 01 2017 |
306 |
264.13 |
| Sep 01 2017 |
300 |
264.13 |
| Aug 01 2017 |
299 |
264.13 |
| Jul 01 2017 |
290 |
264.13 |
| Jun 01 2017 |
288 |
264.13 |
| May 01 2017 |
200 |
264.55 |
| Apr 01 2017 |
198 |
267.5 |
| Mar 01 2017 |
274 |
298.01 |
| Feb 01 2017 |
310 |
322.6 |
| Nov 01 2016 |
310 |
322.6 |
| Oct 01 2016 |
308 |
322.6 |
| Sep 01 2016 |
303 |
322.6 |
| Aug 01 2016 |
302 |
322.6 |
| Jul 01 2016 |
271 |
322.6 |
| Jun 01 2016 |
265 |
322.6 |
| May 01 2016 |
198 |
322.6 |
| Apr 01 2016 |
164 |
332.68 |
| Mar 01 2016 |
911 |
402.5 |
