| Jun 06 2026 |
1826 |
358.84 |
| Jun 06 2026 |
2232 |
358.84 |
| Jun 02 2026 |
1808 |
358.84 |
| Jun 02 2026 |
2180 |
358.84 |
| May 26 2026 |
1805 |
358.84 |
| May 26 2026 |
2145 |
358.84 |
| May 19 2026 |
2065 |
358.84 |
| May 19 2026 |
2424 |
358.84 |
| May 12 2026 |
2125 |
358.84 |
| May 12 2026 |
2492 |
358.84 |
| May 05 2026 |
2170 |
358.84 |
| May 05 2026 |
2406 |
358.84 |
| Apr 28 2026 |
2150 |
358.84 |
| Apr 28 2026 |
2387 |
358.84 |
| Apr 21 2026 |
2147 |
358.84 |
| Apr 21 2026 |
2338 |
358.84 |
| Apr 14 2026 |
2145 |
358.84 |
| Apr 14 2026 |
2373 |
358.84 |
| Apr 07 2026 |
2062 |
358.84 |
| Apr 07 2026 |
2330 |
358.84 |
| Mar 31 2026 |
2030 |
358.84 |
| Mar 31 2026 |
2240 |
358.84 |
| Mar 24 2026 |
2029 |
358.84 |
| Mar 24 2026 |
2219 |
358.84 |
| Mar 17 2026 |
2025 |
358.84 |
| Mar 17 2026 |
2225 |
358.84 |
| Mar 10 2026 |
1974 |
358.84 |
| Mar 10 2026 |
2184 |
358.84 |
| Mar 03 2026 |
1954 |
358.84 |
| Mar 03 2026 |
2174 |
358.84 |
| Feb 24 2026 |
1909 |
358.84 |
| Feb 24 2026 |
2172 |
358.84 |
| Feb 17 2026 |
1832 |
358.84 |
| Feb 17 2026 |
2073 |
358.84 |
| Feb 10 2026 |
1890 |
358.84 |
| Feb 10 2026 |
2113 |
358.84 |
| Feb 03 2026 |
1890 |
358.84 |
| Feb 03 2026 |
2120 |
358.84 |
| Jan 27 2026 |
1895 |
358.84 |
| Jan 27 2026 |
2109 |
358.84 |
| Jan 20 2026 |
1924 |
358.84 |
| Jan 20 2026 |
2112 |
358.84 |
| Jan 13 2026 |
1924 |
358.84 |
| Jan 13 2026 |
2111 |
358.84 |
| Jan 06 2026 |
1924 |
358.84 |
| Jan 06 2026 |
2111 |
358.84 |
| Dec 30 2025 |
1924 |
358.84 |
| Dec 30 2025 |
2111 |
358.84 |
| Dec 23 2025 |
1922 |
358.84 |
| Dec 23 2025 |
2108 |
358.84 |
| Dec 16 2025 |
1920 |
358.84 |
| Dec 16 2025 |
2111 |
358.84 |
| Dec 09 2025 |
1920 |
358.84 |
| Dec 09 2025 |
2111 |
358.84 |
| Dec 02 2025 |
1920 |
358.84 |
| Dec 02 2025 |
2111 |
358.84 |
| Nov 25 2025 |
1920 |
358.84 |
| Nov 25 2025 |
2111 |
358.84 |
| Nov 18 2025 |
1920 |
358.84 |
| Nov 18 2025 |
2111 |
358.84 |
| Nov 11 2025 |
1920 |
358.84 |
| Nov 11 2025 |
2102 |
358.84 |
| Nov 04 2025 |
1920 |
358.84 |
| Nov 04 2025 |
2102 |
358.84 |
| Oct 28 2025 |
1916 |
358.84 |
| Oct 28 2025 |
2112 |
358.84 |
| Oct 21 2025 |
2021 |
358.84 |
| Oct 21 2025 |
2237 |
358.84 |
| Oct 14 2025 |
2021 |
358.84 |
| Oct 14 2025 |
2214 |
358.84 |
| Oct 07 2025 |
1970 |
358.84 |
| Oct 07 2025 |
2162 |
358.84 |
| Sep 30 2025 |
1981 |
358.84 |
| Sep 30 2025 |
2173 |
358.84 |
| Sep 23 2025 |
1975 |
358.84 |
| Sep 23 2025 |
2172 |
358.84 |
| Sep 16 2025 |
1975 |
358.84 |
| Sep 16 2025 |
2091 |
358.84 |
| Sep 09 2025 |
1887 |
358.84 |
| Sep 09 2025 |
2027 |
358.84 |
| Feb 25 2025 |
7785 |
533.81 |
| Feb 25 2025 |
11100 |
533.81 |
| Feb 18 2025 |
7768 |
533.81 |
| Feb 18 2025 |
11102 |
533.81 |
| Feb 11 2025 |
7800 |
533.81 |
| Feb 11 2025 |
11161 |
533.81 |
| Feb 04 2025 |
7723 |
533.81 |
| Feb 04 2025 |
11119 |
533.81 |
| Jan 29 2025 |
7689 |
533.81 |
| Jan 29 2025 |
11087 |
533.81 |
| Jan 22 2025 |
7723 |
533.81 |
| Jan 22 2025 |
11129 |
533.81 |
| Jan 15 2025 |
7756 |
533.81 |
| Jan 15 2025 |
11178 |
533.81 |
| Jan 08 2025 |
7756 |
533.81 |
| Jan 08 2025 |
9377 |
533.81 |
| Jan 01 2025 |
7756 |
533.81 |
| Jan 01 2025 |
9378 |
533.81 |
| Dec 25 2024 |
7756 |
533.81 |
| Dec 25 2024 |
9368 |
533.81 |
| Dec 18 2024 |
7776 |
533.81 |
| Dec 18 2024 |
9369 |
533.81 |
| Dec 11 2024 |
7776 |
533.81 |
| Dec 11 2024 |
9373 |
533.81 |
| Dec 04 2024 |
7776 |
533.81 |
| Dec 04 2024 |
9375 |
533.81 |
| Nov 27 2024 |
7776 |
533.81 |
| Nov 27 2024 |
9375 |
533.81 |
| Nov 20 2024 |
7776 |
533.81 |
| Nov 20 2024 |
9293 |
533.81 |
| Nov 13 2024 |
7776 |
533.81 |
| Nov 13 2024 |
9296 |
533.81 |
| Nov 06 2024 |
7717 |
533.81 |
| Nov 06 2024 |
9448 |
533.81 |
| Oct 30 2024 |
7515 |
533.81 |
| Oct 30 2024 |
9302 |
533.81 |
| Oct 23 2024 |
7514 |
533.81 |
| Oct 23 2024 |
10427 |
533.81 |
| Oct 16 2024 |
7512 |
533.81 |
| Oct 16 2024 |
10392 |
533.81 |
| Oct 09 2024 |
7554 |
533.81 |
| Oct 09 2024 |
10461 |
533.81 |
| Oct 02 2024 |
7542 |
533.81 |
| Oct 02 2024 |
10346 |
533.81 |
| Sep 25 2024 |
7356 |
533.81 |
| Sep 25 2024 |
10160 |
533.81 |
| Sep 18 2024 |
4818 |
441.91 |
| Sep 18 2024 |
6332 |
441.91 |
| Sep 11 2024 |
4799 |
441.91 |
| Sep 11 2024 |
6270 |
441.91 |
| Sep 04 2024 |
4966 |
441.91 |
| Sep 04 2024 |
6486 |
441.91 |
| Aug 28 2024 |
5011 |
441.91 |
| Aug 28 2024 |
6490 |
441.91 |
| Aug 21 2024 |
5052 |
441.91 |
| Aug 21 2024 |
6503 |
441.91 |
| Aug 14 2024 |
5004 |
441.91 |
| Aug 14 2024 |
6127 |
441.91 |
| Aug 07 2024 |
5050 |
441.91 |
| Aug 07 2024 |
8491 |
441.91 |
| Jul 31 2024 |
5099 |
441.91 |
| Jul 31 2024 |
8562 |
441.91 |
| Jul 24 2024 |
5071 |
441.91 |
| Jul 24 2024 |
8512 |
441.91 |
| Jul 17 2024 |
4999 |
441.91 |
| Jul 17 2024 |
8389 |
441.91 |
| Jul 10 2024 |
4745 |
441.91 |
| Jul 10 2024 |
6260 |
441.91 |
| Jul 03 2024 |
4894 |
441.91 |
| Jul 03 2024 |
6417 |
441.91 |
| Jun 26 2024 |
4739 |
441.91 |
| Jun 26 2024 |
6268 |
441.91 |
| Jun 19 2024 |
4764 |
441.91 |
| Jun 19 2024 |
6382 |
441.91 |
| Jun 12 2024 |
4707 |
441.91 |
| Jun 12 2024 |
6321 |
441.91 |
| Jun 05 2024 |
4686 |
441.91 |
| Jun 05 2024 |
6358 |
441.91 |
| May 29 2024 |
4791 |
441.91 |
| May 29 2024 |
6327 |
441.91 |
| May 22 2024 |
5049 |
441.91 |
| May 22 2024 |
6529 |
441.91 |
| May 15 2024 |
5066 |
441.91 |
| May 15 2024 |
6543 |
441.91 |
| May 08 2024 |
5087 |
441.91 |
| May 08 2024 |
6635 |
441.91 |
| May 01 2024 |
1690 |
350 |
| May 01 2024 |
2456 |
350 |
| Apr 24 2024 |
3675 |
386.43 |
| Apr 24 2024 |
5322 |
386.43 |
| Apr 17 2024 |
3712 |
386.43 |
| Apr 17 2024 |
5317 |
386.43 |
| Apr 10 2024 |
3735 |
386.43 |
| Apr 10 2024 |
5323 |
386.43 |
| Apr 03 2024 |
3675 |
386.43 |
| Apr 03 2024 |
5263 |
386.43 |
| Mar 27 2024 |
3712 |
386.43 |
| Mar 27 2024 |
5332 |
386.43 |
| Mar 21 2024 |
3680 |
386.43 |
| Mar 21 2024 |
5284 |
386.43 |
| Mar 14 2024 |
3689 |
386.43 |
| Mar 14 2024 |
5335 |
386.43 |
| Mar 07 2024 |
3687 |
386.43 |
| Mar 07 2024 |
5343 |
386.43 |
| Feb 29 2024 |
3684 |
386.43 |
| Feb 29 2024 |
5331 |
386.43 |
| Feb 22 2024 |
3682 |
386.43 |
| Feb 22 2024 |
5341 |
386.43 |
| Feb 15 2024 |
3591 |
386.43 |
| Feb 15 2024 |
5294 |
386.43 |
| Feb 08 2024 |
3619 |
386.43 |
| Feb 08 2024 |
5303 |
386.43 |
| Feb 01 2024 |
3581 |
386.43 |
| Feb 01 2024 |
5266 |
386.43 |
| Jan 25 2024 |
3546 |
386.43 |
| Jan 25 2024 |
5209 |
386.43 |
| Jan 18 2024 |
3546 |
386.43 |
| Jan 18 2024 |
5213 |
386.43 |
| Jan 11 2024 |
3546 |
386.43 |
| Jan 11 2024 |
5205 |
386.43 |
| Jan 04 2024 |
3546 |
386.43 |
| Jan 04 2024 |
5105 |
386.43 |
| Dec 28 2023 |
3546 |
386.43 |
| Dec 28 2023 |
5092 |
386.43 |
| Dec 21 2023 |
3546 |
386.43 |
| Dec 21 2023 |
5092 |
386.43 |
| Dec 14 2023 |
3546 |
386.43 |
| Dec 14 2023 |
5066 |
386.43 |
| Dec 07 2023 |
3546 |
386.43 |
| Dec 07 2023 |
5066 |
386.43 |
| Nov 30 2023 |
3555 |
386.43 |
| Nov 30 2023 |
5070 |
386.43 |
| Nov 23 2023 |
3555 |
386.43 |
| Nov 23 2023 |
5056 |
386.43 |
| Nov 16 2023 |
3557 |
386.43 |
| Nov 16 2023 |
5018 |
386.43 |
| Nov 09 2023 |
3574 |
386.43 |
| Nov 09 2023 |
4982 |
386.43 |
| Nov 02 2023 |
3572 |
386.43 |
| Nov 02 2023 |
4980 |
386.43 |
| Oct 26 2023 |
3562 |
386.43 |
| Oct 26 2023 |
4958 |
386.43 |
| Oct 19 2023 |
3569 |
386.43 |
| Oct 19 2023 |
4928 |
386.43 |
| Oct 12 2023 |
3554 |
386.43 |
| Oct 12 2023 |
4893 |
386.43 |
| Oct 05 2023 |
3512 |
386.43 |
| Oct 05 2023 |
4703 |
386.43 |
| Sep 28 2023 |
5347 |
422.86 |
| Sep 28 2023 |
7057 |
422.86 |
| Sep 21 2023 |
5346 |
422.86 |
| Sep 21 2023 |
6985 |
422.86 |
| Sep 14 2023 |
5377 |
422.86 |
| Sep 14 2023 |
7069 |
422.86 |
| Sep 07 2023 |
5434 |
422.86 |
| Sep 07 2023 |
7177 |
422.86 |
| Aug 31 2023 |
5396 |
422.86 |
| Aug 31 2023 |
7186 |
422.86 |
| Aug 24 2023 |
5434 |
422.86 |
| Aug 24 2023 |
7046 |
422.86 |
| Aug 17 2023 |
5437 |
422.86 |
| Aug 17 2023 |
7120 |
422.86 |
| Aug 10 2023 |
5435 |
422.86 |
| Aug 10 2023 |
7157 |
422.86 |
| Aug 03 2023 |
5450 |
422.86 |
| Aug 03 2023 |
7158 |
422.86 |
| Jul 27 2023 |
5457 |
422.86 |
| Jul 27 2023 |
7172 |
422.86 |
| Jul 20 2023 |
5511 |
422.86 |
| Jul 20 2023 |
6831 |
422.86 |
| Jul 13 2023 |
5541 |
422.86 |
| Jul 13 2023 |
6824 |
422.86 |
| Jul 06 2023 |
5553 |
422.86 |
| Jul 06 2023 |
6800 |
422.86 |
| Jun 29 2023 |
5548 |
422.86 |
| Jun 29 2023 |
6813 |
422.86 |
| Jun 22 2023 |
5533 |
422.86 |
| Jun 22 2023 |
6822 |
422.86 |
| Jun 15 2023 |
5392 |
422.86 |
| Jun 15 2023 |
6807 |
422.86 |
| Jun 08 2023 |
5375 |
422.86 |
| Jun 08 2023 |
6808 |
422.86 |
| Jun 01 2023 |
5385 |
422.86 |
| Jun 01 2023 |
6820 |
422.86 |
| May 25 2023 |
5381 |
422.86 |
| May 25 2023 |
6596 |
422.86 |
| May 18 2023 |
5399 |
422.86 |
| May 18 2023 |
6593 |
422.86 |
| May 11 2023 |
5438 |
422.86 |
| May 11 2023 |
6571 |
422.86 |
| May 04 2023 |
5361 |
422.86 |
| May 04 2023 |
6380 |
422.86 |
| Apr 27 2023 |
5261 |
422.86 |
| Apr 27 2023 |
6369 |
422.86 |
| Jan 13 2022 |
3410 |
423.74 |
| Jan 13 2022 |
4013 |
423.74 |
| Jan 06 2022 |
3411 |
423.74 |
| Jan 06 2022 |
4014 |
423.74 |
| Dec 30 2021 |
3413 |
423.74 |
| Dec 30 2021 |
4018 |
423.74 |
| Dec 23 2021 |
3413 |
423.74 |
| Dec 23 2021 |
4018 |
423.74 |
| Dec 16 2021 |
3413 |
423.74 |
| Dec 16 2021 |
4018 |
423.74 |
| Dec 09 2021 |
3413 |
423.74 |
| Dec 09 2021 |
4018 |
423.74 |
| Dec 02 2021 |
3411 |
423.74 |
| Dec 02 2021 |
4018 |
423.74 |
| Nov 25 2021 |
3411 |
423.74 |
| Nov 25 2021 |
4018 |
423.74 |
| Nov 18 2021 |
3412 |
423.74 |
| Nov 18 2021 |
4019 |
423.74 |
| Nov 11 2021 |
3412 |
423.74 |
| Nov 11 2021 |
4020 |
423.74 |
| Nov 04 2021 |
3412 |
423.74 |
| Nov 04 2021 |
4064 |
423.74 |
| Oct 28 2021 |
3413 |
423.74 |
| Oct 28 2021 |
4065 |
423.74 |
| Oct 21 2021 |
3413 |
423.74 |
| Oct 21 2021 |
4082 |
423.74 |
| Oct 14 2021 |
3413 |
423.74 |
| Oct 14 2021 |
4077 |
423.74 |
| Oct 07 2021 |
3410 |
423.74 |
| Oct 07 2021 |
4084 |
423.74 |
| Sep 30 2021 |
3370 |
423.74 |
| Sep 30 2021 |
4038 |
423.74 |
| Sep 23 2021 |
3311 |
423.74 |
| Sep 23 2021 |
4039 |
423.74 |
| Sep 16 2021 |
3293 |
423.74 |
| Sep 16 2021 |
4011 |
423.74 |
| Sep 09 2021 |
3260 |
423.74 |
| Sep 09 2021 |
4012 |
423.74 |
| Sep 02 2021 |
3188 |
423.74 |
| Sep 02 2021 |
4078 |
423.74 |
| Aug 26 2021 |
3192 |
423.74 |
| Aug 26 2021 |
3998 |
423.74 |
| Aug 19 2021 |
3230 |
423.74 |
| Aug 19 2021 |
4058 |
423.74 |
| Aug 12 2021 |
3213 |
423.74 |
| Aug 12 2021 |
4077 |
423.74 |
| Aug 05 2021 |
3201 |
423.74 |
| Aug 05 2021 |
4048 |
423.74 |
| Jul 29 2021 |
5036 |
469.18 |
| Jul 29 2021 |
6682 |
469.18 |
| Jul 22 2021 |
4954 |
469.18 |
| Jul 22 2021 |
6553 |
469.18 |
| Jul 15 2021 |
4907 |
469.18 |
| Jul 15 2021 |
6577 |
469.18 |
| Jul 08 2021 |
4916 |
469.18 |
| Jul 08 2021 |
6545 |
469.18 |
| Jul 01 2021 |
4881 |
469.18 |
| Jul 01 2021 |
6515 |
469.18 |
| Jun 24 2021 |
4878 |
469.18 |
| Jun 24 2021 |
6464 |
469.18 |
| Jun 17 2021 |
4711 |
469.18 |
| Jun 17 2021 |
6337 |
469.18 |
| Jun 10 2021 |
4672 |
469.18 |
| Jun 10 2021 |
6038 |
469.18 |
| Jun 03 2021 |
5827 |
469.18 |
| May 27 2021 |
2687 |
469.18 |
| May 27 2021 |
3315 |
469.18 |
| May 07 2021 |
15232 |
469.18 |
| Jan 15 2021 |
2165 |
423.74 |
| Jan 15 2021 |
3508 |
423.74 |
| Jan 08 2021 |
2165 |
423.74 |
| Jan 08 2021 |
3499 |
423.74 |
| Jan 01 2021 |
2158 |
423.74 |
| Jan 01 2021 |
3471 |
423.74 |
| Dec 25 2020 |
2158 |
423.74 |
| Dec 25 2020 |
3471 |
423.74 |
| Dec 18 2020 |
2158 |
423.74 |
| Dec 18 2020 |
3471 |
423.74 |
| Dec 11 2020 |
2158 |
423.74 |
| Dec 11 2020 |
3463 |
423.74 |
| Dec 04 2020 |
2136 |
423.74 |
| Dec 04 2020 |
3443 |
423.74 |
| Nov 27 2020 |
2136 |
423.74 |
| Nov 27 2020 |
3443 |
423.74 |
| Nov 20 2020 |
2136 |
423.74 |
| Nov 20 2020 |
3443 |
423.74 |
| Nov 13 2020 |
2136 |
423.74 |
| Nov 13 2020 |
3443 |
423.74 |
| Nov 06 2020 |
2136 |
423.74 |
| Nov 06 2020 |
3495 |
423.74 |
| Oct 30 2020 |
2133 |
423.74 |
| Oct 30 2020 |
3441 |
423.74 |
| Oct 23 2020 |
2133 |
423.74 |
| Oct 23 2020 |
3404 |
423.74 |
| Oct 16 2020 |
2117 |
423.74 |
| Oct 16 2020 |
3400 |
423.74 |
| Oct 09 2020 |
2089 |
423.74 |
| Oct 09 2020 |
3384 |
423.74 |
| Oct 02 2020 |
1942 |
423.74 |
| Oct 02 2020 |
3173 |
423.74 |
| Sep 25 2020 |
1976 |
423.74 |
| Sep 25 2020 |
3207 |
423.74 |
| Sep 18 2020 |
1986 |
423.74 |
| Sep 18 2020 |
3208 |
423.74 |
| Sep 11 2020 |
2023 |
423.74 |
| Sep 11 2020 |
3040 |
423.74 |
| Sep 04 2020 |
2159 |
423.74 |
| Sep 04 2020 |
3429 |
423.74 |
| Aug 28 2020 |
2449 |
423.74 |
| Aug 28 2020 |
3730 |
423.74 |
| Aug 21 2020 |
2637 |
423.74 |
| Aug 21 2020 |
4064 |
423.74 |
| Aug 14 2020 |
2726 |
423.74 |
| Aug 14 2020 |
4187 |
423.74 |
| Aug 07 2020 |
2950 |
423.74 |
| Aug 07 2020 |
4508 |
423.74 |
| Jul 31 2020 |
5330 |
469.18 |
| Jul 31 2020 |
8048 |
469.18 |
| Jul 24 2020 |
5772 |
469.18 |
| Jul 24 2020 |
8573 |
469.18 |
| Jul 17 2020 |
6259 |
469.18 |
| Jul 17 2020 |
8980 |
469.18 |
| Jul 10 2020 |
6787 |
469.18 |
| Jul 10 2020 |
9501 |
469.18 |
| Jul 03 2020 |
6868 |
469.18 |
| Jul 03 2020 |
9619 |
469.18 |
| Jun 26 2020 |
7359 |
469.18 |
| Jun 26 2020 |
10125 |
469.18 |
| Jun 19 2020 |
7575 |
469.18 |
| Jun 19 2020 |
10510 |
469.18 |
| Jun 12 2020 |
7853 |
469.18 |
| Jun 12 2020 |
10861 |
469.18 |
| Jun 05 2020 |
8213 |
469.18 |
| Jun 05 2020 |
11207 |
469.18 |
| May 29 2020 |
8532 |
469.18 |
| May 29 2020 |
11557 |
469.18 |
| May 22 2020 |
8863 |
469.18 |
| May 22 2020 |
11923 |
469.18 |
| May 15 2020 |
9065 |
469.18 |
| May 15 2020 |
12311 |
469.18 |
| May 08 2020 |
9291 |
469.18 |
| May 08 2020 |
12610 |
469.18 |
| May 01 2020 |
9768 |
469.18 |
| May 01 2020 |
13214 |
469.18 |
| Apr 24 2020 |
10092 |
469.18 |
| Apr 24 2020 |
14065 |
469.18 |
| Apr 17 2020 |
10154 |
469.18 |
| Apr 17 2020 |
14356 |
469.18 |
| Apr 10 2020 |
10391 |
469.18 |
| Apr 10 2020 |
14693 |
469.18 |
| Apr 03 2020 |
10622 |
469.18 |
| Apr 03 2020 |
15069 |
469.18 |
| Mar 27 2020 |
10846 |
469.18 |
| Mar 27 2020 |
15454 |
469.18 |
| Mar 20 2020 |
11008 |
469.18 |
| Mar 20 2020 |
15665 |
469.18 |
| Mar 13 2020 |
11101 |
469.18 |
| Mar 13 2020 |
15893 |
469.18 |
| Mar 06 2020 |
11180 |
469.18 |
| Mar 06 2020 |
16039 |
469.18 |
| Feb 28 2020 |
11163 |
469.18 |
| Feb 28 2020 |
2025 |
359.04 |
| Feb 28 2020 |
12320 |
441.65 |
| Feb 21 2020 |
2336 |
365.89 |
| Feb 21 2020 |
11008 |
469.18 |
| Feb 21 2020 |
10360 |
427.87 |
| Feb 14 2020 |
11063 |
469.18 |
| Feb 14 2020 |
2340 |
365.89 |
| Feb 14 2020 |
10382 |
427.87 |
| Feb 07 2020 |
10998 |
469.18 |
| Feb 07 2020 |
2339 |
365.89 |
| Feb 07 2020 |
10317 |
427.87 |
| Jan 31 2020 |
11019 |
469.18 |
| Jan 31 2020 |
2366 |
365.89 |
| Jan 31 2020 |
10348 |
427.87 |
| Jan 24 2020 |
2365 |
365.89 |
| Jan 24 2020 |
11037 |
469.18 |
| Jan 24 2020 |
10336 |
427.87 |
| Jan 17 2020 |
12942 |
491.91 |
| Jan 17 2020 |
2370 |
365.89 |
| Jan 17 2020 |
10425 |
428.9 |
| Jan 10 2020 |
12938 |
491.91 |
| Jan 10 2020 |
2370 |
365.89 |
| Jan 10 2020 |
10424 |
428.9 |
| Jan 03 2020 |
12946 |
491.91 |
| Jan 03 2020 |
2371 |
365.89 |
| Jan 03 2020 |
10429 |
428.9 |
| Dec 27 2019 |
12939 |
491.91 |
| Dec 27 2019 |
2371 |
365.89 |
| Dec 27 2019 |
10429 |
428.9 |
| Dec 20 2019 |
12939 |
491.91 |
| Dec 20 2019 |
2371 |
365.89 |
| Dec 20 2019 |
10429 |
428.9 |
| Dec 13 2019 |
12940 |
491.91 |
| Dec 13 2019 |
2371 |
365.89 |
| Dec 13 2019 |
10431 |
428.9 |
| Dec 06 2019 |
2371 |
365.89 |
| Dec 06 2019 |
12921 |
491.91 |
| Dec 06 2019 |
10420 |
428.9 |
| Nov 29 2019 |
2371 |
365.89 |
| Nov 29 2019 |
3481 |
365.89 |
| Nov 22 2019 |
2371 |
365.89 |
| Nov 22 2019 |
3481 |
365.89 |
| Nov 15 2019 |
2371 |
365.89 |
| Nov 15 2019 |
3482 |
365.89 |
| Nov 08 2019 |
2371 |
365.89 |
| Nov 08 2019 |
3478 |
365.89 |
| Nov 01 2019 |
2309 |
365.89 |
| Nov 01 2019 |
3424 |
365.89 |
| Oct 25 2019 |
2309 |
365.89 |
| Oct 25 2019 |
3426 |
365.89 |
| Oct 18 2019 |
2317 |
365.89 |
| Oct 18 2019 |
3430 |
365.89 |
| Oct 11 2019 |
2314 |
365.89 |
| Oct 11 2019 |
3425 |
365.89 |
| Oct 04 2019 |
2323 |
365.89 |
| Oct 04 2019 |
3436 |
365.89 |
| Sep 27 2019 |
2323 |
365.89 |
| Sep 27 2019 |
3461 |
365.89 |
| Sep 20 2019 |
2322 |
365.89 |
| Sep 20 2019 |
3462 |
365.89 |
| Sep 13 2019 |
2832 |
374.9 |
| Sep 13 2019 |
4225 |
374.9 |
| Sep 06 2019 |
2880 |
374.9 |
| Sep 06 2019 |
4288 |
374.9 |
| Aug 30 2019 |
2920 |
374.9 |
| Aug 30 2019 |
4333 |
374.9 |
| Aug 23 2019 |
2949 |
374.9 |
| Aug 23 2019 |
4371 |
374.9 |
| Aug 16 2019 |
2975 |
374.9 |
| Aug 16 2019 |
4393 |
374.9 |
| Aug 09 2019 |
2982 |
374.9 |
| Aug 09 2019 |
4410 |
374.9 |
| Aug 02 2019 |
3018 |
374.9 |
| Aug 02 2019 |
4449 |
374.9 |
| Jul 26 2019 |
3040 |
374.9 |
| Jul 26 2019 |
4516 |
374.9 |
| Jul 19 2019 |
3100 |
374.9 |
| Jul 19 2019 |
4532 |
374.9 |
| Jul 12 2019 |
3126 |
374.9 |
| Jul 12 2019 |
4659 |
374.9 |
| Jul 05 2019 |
3285 |
374.9 |
| Jul 05 2019 |
4847 |
374.9 |
| Jun 28 2019 |
3309 |
374.9 |
| Jun 28 2019 |
4925 |
374.9 |
| Jun 21 2019 |
3318 |
374.9 |
| Jun 21 2019 |
4882 |
374.9 |
| Jun 14 2019 |
3320 |
374.9 |
| Jun 14 2019 |
4907 |
374.9 |
| Jun 07 2019 |
3348 |
374.9 |
| Jun 07 2019 |
4978 |
374.9 |
| May 31 2019 |
3323 |
374.9 |
| May 31 2019 |
4977 |
374.9 |
| May 24 2019 |
3308 |
374.9 |
| May 24 2019 |
5029 |
374.9 |
| May 17 2019 |
3336 |
374.9 |
| May 17 2019 |
5080 |
374.9 |
| May 10 2019 |
3358 |
374.9 |
| May 10 2019 |
5024 |
374.9 |
| May 03 2019 |
3401 |
374.9 |
| May 03 2019 |
5068 |
374.9 |
| Apr 26 2019 |
3426 |
374.9 |
| Apr 26 2019 |
5055 |
374.9 |
| Apr 19 2019 |
3362 |
374.9 |
| Apr 19 2019 |
5016 |
374.9 |
| Apr 18 2019 |
3363 |
374.9 |
| Apr 12 2019 |
3324 |
374.9 |
| Apr 12 2019 |
5060 |
374.9 |
| Apr 05 2019 |
3145 |
374.9 |
| Apr 05 2019 |
4913 |
374.9 |
| Mar 29 2019 |
3144 |
374.9 |
| Mar 29 2019 |
4875 |
374.9 |
| Mar 22 2019 |
3120 |
374.9 |
| Mar 22 2019 |
4856 |
374.9 |
| Mar 15 2019 |
3200 |
374.9 |
| Mar 15 2019 |
4910 |
374.9 |
| Mar 08 2019 |
4524 |
392.91 |
| Mar 08 2019 |
6659 |
392.91 |
| Mar 01 2019 |
2375 |
360.57 |
| Mar 01 2019 |
3666 |
360.57 |
| Feb 22 2019 |
2705 |
367.07 |
| Feb 22 2019 |
4183 |
367.07 |
| Feb 15 2019 |
2715 |
367.07 |
| Feb 15 2019 |
4182 |
367.07 |
| Feb 08 2019 |
2723 |
367.07 |
| Feb 08 2019 |
4173 |
367.07 |
| Feb 01 2019 |
2729 |
367.07 |
| Feb 01 2019 |
4190 |
367.07 |
| Jan 25 2019 |
2734 |
367.07 |
| Jan 25 2019 |
4201 |
367.07 |
| Jan 18 2019 |
2299 |
358.34 |
| Jan 18 2019 |
3546 |
358.34 |
| Jan 11 2019 |
2299 |
358.34 |
| Jan 11 2019 |
3547 |
358.34 |
| Jan 04 2019 |
2299 |
358.34 |
| Jan 04 2019 |
3550 |
358.34 |
| Dec 28 2018 |
2299 |
358.34 |
| Dec 28 2018 |
3550 |
358.34 |
| Dec 21 2018 |
2299 |
358.34 |
| Dec 21 2018 |
3550 |
358.34 |
| Dec 14 2018 |
2299 |
358.34 |
| Dec 14 2018 |
3550 |
358.34 |
| Dec 07 2018 |
2299 |
358.34 |
| Dec 07 2018 |
3549 |
358.34 |
| Nov 30 2018 |
2299 |
358.34 |
| Nov 30 2018 |
3549 |
358.34 |
| Nov 23 2018 |
2299 |
358.34 |
| Nov 23 2018 |
3549 |
358.34 |
| Nov 16 2018 |
2299 |
358.34 |
| Nov 16 2018 |
3549 |
358.34 |
| Nov 09 2018 |
2299 |
358.34 |
| Nov 09 2018 |
3549 |
358.34 |
| Nov 02 2018 |
2299 |
358.34 |
| Nov 02 2018 |
3541 |
358.34 |
| Oct 26 2018 |
2300 |
358.34 |
| Oct 26 2018 |
3542 |
358.34 |
| Oct 19 2018 |
2309 |
358.34 |
| Oct 19 2018 |
3546 |
358.34 |
| Oct 12 2018 |
1772 |
346.82 |
| Oct 12 2018 |
2779 |
346.82 |
| Oct 05 2018 |
1779 |
346.82 |
| Oct 05 2018 |
2795 |
346.82 |
| Sep 28 2018 |
1736 |
346.82 |
| Sep 28 2018 |
2773 |
346.82 |
| Sep 21 2018 |
1731 |
346.82 |
| Sep 21 2018 |
2776 |
346.82 |
| Sep 14 2018 |
2028 |
353.28 |
| Sep 14 2018 |
3189 |
353.28 |
| Sep 07 2018 |
2055 |
353.28 |
| Sep 07 2018 |
3255 |
353.28 |
| Aug 31 2018 |
2064 |
353.28 |
| Aug 31 2018 |
3278 |
353.28 |
| Aug 24 2018 |
2039 |
353.28 |
| Aug 24 2018 |
3254 |
353.28 |
| Aug 17 2018 |
2048 |
353.28 |
| Aug 17 2018 |
3274 |
353.28 |
| Aug 10 2018 |
2117 |
353.28 |
| Aug 10 2018 |
3349 |
353.28 |
| Aug 03 2018 |
2162 |
353.28 |
| Aug 03 2018 |
3406 |
353.28 |
| Jul 27 2018 |
2170 |
353.28 |
| Jul 27 2018 |
3412 |
353.28 |
| Jul 20 2018 |
2162 |
353.28 |
| Jul 20 2018 |
3489 |
353.28 |
| Jul 13 2018 |
2216 |
353.28 |
| Jul 13 2018 |
3366 |
353.28 |
| Jul 06 2018 |
2041 |
353.28 |
| Jul 06 2018 |
3148 |
353.28 |
| Jun 29 2018 |
2066 |
353.28 |
| Jun 29 2018 |
3176 |
353.28 |
| Jun 22 2018 |
2124 |
353.28 |
| Jun 22 2018 |
3277 |
353.28 |
| Jun 15 2018 |
2140 |
353.28 |
| Jun 15 2018 |
3304 |
353.28 |
| Jun 08 2018 |
2155 |
353.28 |
| Jun 08 2018 |
3378 |
353.28 |
| Jun 01 2018 |
2374 |
353.28 |
| Jun 01 2018 |
3600 |
353.28 |
| May 25 2018 |
2392 |
353.28 |
| May 25 2018 |
3666 |
353.28 |
| May 18 2018 |
2405 |
353.28 |
| May 18 2018 |
3643 |
353.28 |
| May 11 2018 |
2422 |
353.28 |
| May 11 2018 |
3700 |
353.28 |
| May 04 2018 |
2503 |
353.28 |
| May 04 2018 |
3798 |
353.28 |
| Apr 27 2018 |
2526 |
353.28 |
| Apr 27 2018 |
3784 |
353.28 |
| Apr 20 2018 |
2548 |
353.28 |
| Apr 20 2018 |
3831 |
353.28 |
| Apr 13 2018 |
2547 |
353.28 |
| Apr 13 2018 |
3817 |
353.28 |
| Apr 06 2018 |
2595 |
353.28 |
| Apr 06 2018 |
3835 |
353.28 |
| Mar 30 2018 |
2703 |
353.28 |
| Mar 30 2018 |
3921 |
353.28 |
| Mar 23 2018 |
2765 |
353.28 |
| Mar 23 2018 |
3969 |
353.28 |
| Mar 16 2018 |
2769 |
353.28 |
| Mar 16 2018 |
3998 |
353.28 |
| Mar 09 2018 |
3262 |
361.63 |
| Mar 09 2018 |
4694 |
361.63 |
| Mar 02 2018 |
2761 |
352.42 |
| Mar 02 2018 |
4090 |
352.42 |
| Feb 23 2018 |
2803 |
352.42 |
| Feb 23 2018 |
4120 |
352.42 |
| Feb 16 2018 |
2824 |
352.42 |
| Feb 16 2018 |
4135 |
352.42 |
| Feb 09 2018 |
2813 |
352.42 |
| Feb 09 2018 |
4131 |
352.42 |
| Feb 02 2018 |
2814 |
352.42 |
| Feb 02 2018 |
4141 |
352.42 |
| Feb 01 2018 |
206 |
219.32 |
| Jan 26 2018 |
2828 |
352.42 |
| Jan 26 2018 |
4138 |
352.42 |
| Jan 19 2018 |
4085 |
372.66 |
| Jan 19 2018 |
5916 |
372.66 |
| Jan 12 2018 |
4093 |
372.66 |
| Jan 12 2018 |
5921 |
372.66 |
| Jan 05 2018 |
4093 |
372.66 |
| Jan 05 2018 |
5927 |
372.66 |
| Dec 29 2017 |
4093 |
372.66 |
| Dec 29 2017 |
5927 |
372.66 |
| Dec 22 2017 |
4093 |
372.66 |
| Dec 22 2017 |
5927 |
372.66 |
| Dec 15 2017 |
4093 |
372.66 |
| Dec 15 2017 |
5927 |
372.66 |
| Dec 08 2017 |
4093 |
372.66 |
| Dec 08 2017 |
5927 |
372.66 |
| Dec 01 2017 |
209 |
219.32 |
| Dec 01 2017 |
4093 |
372.66 |
| Dec 01 2017 |
5927 |
372.66 |
| Nov 24 2017 |
4093 |
372.66 |
| Nov 24 2017 |
5927 |
372.66 |
| Nov 17 2017 |
4093 |
372.66 |
| Nov 17 2017 |
5927 |
372.66 |
| Nov 10 2017 |
4098 |
372.66 |
| Nov 10 2017 |
5930 |
372.66 |
| Nov 03 2017 |
4098 |
372.66 |
| Nov 03 2017 |
5930 |
372.66 |
| Nov 01 2017 |
209 |
219.32 |
| Oct 27 2017 |
4133 |
372.66 |
| Oct 27 2017 |
5964 |
372.66 |
| Oct 20 2017 |
4107 |
372.66 |
| Oct 20 2017 |
5947 |
372.66 |
| Oct 13 2017 |
4125 |
372.66 |
| Oct 13 2017 |
5960 |
372.66 |
| Oct 06 2017 |
4126 |
372.66 |
| Oct 06 2017 |
5964 |
372.66 |
| Oct 01 2017 |
210 |
219.32 |
| Sep 29 2017 |
4125 |
372.66 |
| Sep 29 2017 |
5912 |
372.66 |
| Sep 22 2017 |
4193 |
372.66 |
| Sep 22 2017 |
5971 |
372.66 |
| Sep 01 2017 |
211 |
219.32 |
| Aug 01 2017 |
210 |
219.32 |
| Jul 01 2017 |
172 |
219.32 |
| Jun 01 2017 |
173 |
219.32 |
| May 01 2017 |
177 |
219.32 |
| Apr 01 2017 |
180 |
219.32 |
| Mar 03 2017 |
837 |
287.07 |
| Mar 03 2017 |
1175 |
287.07 |
| Mar 01 2017 |
161 |
219.32 |
| Feb 24 2017 |
4036 |
353.02 |
| Feb 24 2017 |
5527 |
353.02 |
| Feb 17 2017 |
4067 |
353.02 |
| Feb 17 2017 |
5547 |
353.02 |
| Feb 10 2017 |
4105 |
353.02 |
| Feb 10 2017 |
5563 |
353.02 |
| Feb 03 2017 |
4110 |
353.02 |
| Feb 03 2017 |
5582 |
353.02 |
| Feb 01 2017 |
149 |
219.32 |
| Jan 27 2017 |
4112 |
353.02 |
| Jan 27 2017 |
5597 |
353.02 |
| Jan 20 2017 |
4127 |
353.02 |
| Jan 20 2017 |
5608 |
353.02 |
| Jan 13 2017 |
4124 |
353.02 |
| Jan 13 2017 |
5612 |
353.02 |
| Jan 06 2017 |
4124 |
353.02 |
| Jan 06 2017 |
5599 |
353.02 |
| Dec 30 2016 |
4124 |
353.02 |
| Dec 30 2016 |
5600 |
353.02 |
| Dec 23 2016 |
4124 |
353.02 |
| Dec 23 2016 |
5600 |
353.02 |
| Dec 16 2016 |
4124 |
353.02 |
| Dec 16 2016 |
5598 |
353.02 |
| Dec 09 2016 |
4123 |
353.02 |
| Dec 09 2016 |
5597 |
353.02 |
| Dec 02 2016 |
4123 |
353.02 |
| Dec 02 2016 |
5597 |
353.02 |
| Nov 25 2016 |
4123 |
353.02 |
| Nov 25 2016 |
5593 |
353.02 |
| Nov 18 2016 |
4123 |
353.02 |
| Nov 18 2016 |
5593 |
353.02 |
| Nov 11 2016 |
4120 |
353.02 |
| Nov 11 2016 |
5591 |
353.02 |
| Nov 04 2016 |
4120 |
353.02 |
| Nov 04 2016 |
5591 |
353.02 |
| Nov 01 2016 |
149 |
219.32 |
| Oct 28 2016 |
4125 |
353.02 |
| Oct 28 2016 |
5597 |
353.02 |
| Oct 21 2016 |
4133 |
353.02 |
| Oct 21 2016 |
5604 |
353.02 |
| Oct 14 2016 |
4135 |
353.02 |
| Oct 14 2016 |
5634 |
353.02 |
| Oct 07 2016 |
4138 |
353.02 |
| Oct 07 2016 |
5639 |
353.02 |
| Oct 01 2016 |
149 |
219.32 |
| Sep 30 2016 |
4139 |
353.02 |
| Sep 30 2016 |
5643 |
353.02 |
| Sep 23 2016 |
4108 |
353.02 |
| Sep 23 2016 |
5609 |
353.02 |
| Sep 16 2016 |
4095 |
353.02 |
| Sep 16 2016 |
5625 |
353.02 |
| Sep 09 2016 |
4149 |
353.02 |
| Sep 09 2016 |
5656 |
353.02 |
| Sep 02 2016 |
4169 |
353.02 |
| Sep 02 2016 |
5736 |
353.02 |
| Sep 01 2016 |
150 |
219.32 |
| Aug 26 2016 |
3841 |
353.02 |
| Aug 26 2016 |
5423 |
353.02 |
| Aug 19 2016 |
3854 |
353.02 |
| Aug 19 2016 |
5449 |
353.02 |
| Aug 12 2016 |
3865 |
353.02 |
| Aug 12 2016 |
6329 |
353.02 |
| Aug 05 2016 |
3917 |
353.02 |
| Aug 05 2016 |
6438 |
353.02 |
| Aug 01 2016 |
83 |
219.32 |
| Jul 29 2016 |
3815 |
353.02 |
| Jul 29 2016 |
6474 |
353.02 |
| Jul 22 2016 |
3926 |
353.02 |
| Jul 22 2016 |
6577 |
353.02 |
| Jul 01 2016 |
75 |
219.32 |
| Jun 22 2016 |
4053 |
353.02 |
| Jun 22 2016 |
7309 |
353.02 |
| Jun 15 2016 |
4147 |
353.02 |
| Jun 15 2016 |
7438 |
353.02 |
| Jun 08 2016 |
4138 |
353.02 |
| Jun 08 2016 |
7468 |
353.02 |
| Jun 01 2016 |
4225 |
353.02 |
| Jun 01 2016 |
71 |
219.32 |
| Jun 01 2016 |
7717 |
353.02 |
| May 25 2016 |
4280 |
353.02 |
| May 25 2016 |
7749 |
353.02 |
| May 18 2016 |
4324 |
353.02 |
| May 18 2016 |
7775 |
353.02 |
| May 11 2016 |
4317 |
353.02 |
| May 11 2016 |
7760 |
353.02 |
| May 04 2016 |
4298 |
353.02 |
| May 04 2016 |
7739 |
353.02 |
| May 01 2016 |
79 |
219.32 |
| Apr 27 2016 |
4444 |
353.02 |
| Apr 27 2016 |
7912 |
353.02 |
| Apr 20 2016 |
4477 |
353.02 |
| Apr 20 2016 |
8042 |
353.02 |
| Apr 13 2016 |
4640 |
353.02 |
| Apr 13 2016 |
8014 |
353.02 |
| Apr 06 2016 |
4711 |
353.02 |
| Apr 06 2016 |
8074 |
353.02 |
| Apr 01 2016 |
85 |
219.32 |
| Mar 30 2016 |
4652 |
353.02 |
| Mar 30 2016 |
7994 |
353.02 |
| Mar 23 2016 |
4799 |
353.02 |
| Mar 23 2016 |
8112 |
353.02 |
| Mar 16 2016 |
4881 |
353.02 |
| Mar 16 2016 |
8062 |
353.02 |
| Mar 09 2016 |
4883 |
353.02 |
| Mar 09 2016 |
8081 |
353.02 |
| Mar 01 2016 |
89 |
219.32 |
