| Jan 25 2024 |
6228 |
423 |
| Jan 18 2024 |
6207 |
423 |
| Jan 11 2024 |
6179 |
423 |
| Jan 04 2024 |
6177 |
423 |
| Dec 28 2023 |
6204 |
423 |
| Dec 21 2023 |
6204 |
423 |
| Dec 14 2023 |
6204 |
423 |
| Dec 07 2023 |
6189 |
423 |
| Nov 30 2023 |
5972 |
423.52 |
| Nov 23 2023 |
5979 |
423.52 |
| Nov 16 2023 |
6001 |
423.52 |
| Nov 09 2023 |
2976 |
424.85 |
| Nov 02 2023 |
2946 |
424.85 |
| Oct 26 2023 |
2808 |
424.85 |
| Oct 19 2023 |
2819 |
424.85 |
| Oct 12 2023 |
2833 |
424.85 |
| Oct 05 2023 |
2818 |
424.85 |
| Sep 28 2023 |
2763 |
424.85 |
| Sep 21 2023 |
2749 |
424.85 |
| Sep 14 2023 |
2784 |
424.85 |
| Sep 07 2023 |
2766 |
424.85 |
| Aug 31 2023 |
2767 |
424.85 |
| Aug 24 2023 |
2782 |
424.85 |
| Aug 17 2023 |
2809 |
424.85 |
| Aug 10 2023 |
2815 |
424.85 |
| Aug 03 2023 |
2817 |
424.85 |
| Jul 27 2023 |
2834 |
424.85 |
| Jul 20 2023 |
2717 |
424.85 |
| Jul 13 2023 |
2742 |
424.85 |
| Jul 06 2023 |
2476 |
424.85 |
| Jun 29 2023 |
2368 |
424.85 |
| Jun 22 2023 |
2400 |
424.85 |
| Jun 15 2023 |
2064 |
424.85 |
| Jun 08 2023 |
2050 |
424.85 |
| Jun 01 2023 |
2009 |
424.85 |
| May 25 2023 |
1881 |
424.85 |
| May 18 2023 |
1872 |
424.85 |
| May 11 2023 |
1956 |
424.85 |
| May 04 2023 |
1951 |
424.85 |
| Apr 27 2023 |
2106 |
424.85 |
| Apr 20 2023 |
1970 |
424.85 |
| Apr 13 2023 |
1959 |
424.85 |
| Apr 06 2023 |
1976 |
424.85 |
| Mar 30 2023 |
1916 |
424.85 |
| Mar 23 2023 |
1997 |
424.85 |
| Mar 16 2023 |
2041 |
424.85 |
| Mar 09 2023 |
2092 |
424.85 |
| Mar 02 2023 |
2129 |
424.85 |
| Feb 23 2023 |
2226 |
424.85 |
| Feb 16 2023 |
2261 |
424.85 |
| Feb 09 2023 |
2261 |
424.85 |
| Feb 02 2023 |
2269 |
424.85 |
| Jan 26 2023 |
2283 |
424.85 |
| Jan 19 2023 |
2300 |
424.85 |
| Jan 12 2023 |
2313 |
424.85 |
| Jan 05 2023 |
2313 |
424.85 |
| Dec 29 2022 |
2313 |
424.85 |
| Dec 22 2022 |
2313 |
424.85 |
| Dec 15 2022 |
2317 |
424.85 |
| Dec 08 2022 |
2332 |
424.85 |
| Dec 01 2022 |
2353 |
424.85 |
| Nov 24 2022 |
2353 |
424.85 |
| Nov 17 2022 |
2375 |
424.85 |
| Nov 10 2022 |
2402 |
424.85 |
| Nov 03 2022 |
2379 |
424.85 |
| Oct 27 2022 |
2396 |
424.85 |
| Oct 20 2022 |
2413 |
424.85 |
| Oct 13 2022 |
2435 |
424.85 |
| Oct 06 2022 |
2413 |
424.85 |
| Sep 29 2022 |
2426 |
424.85 |
| Sep 22 2022 |
2426 |
424.85 |
| Sep 15 2022 |
2448 |
424.85 |
| Sep 08 2022 |
2390 |
424.85 |
| Sep 01 2022 |
2411 |
424.85 |
| Aug 25 2022 |
2426 |
424.85 |
| Aug 18 2022 |
2428 |
424.85 |
| Aug 11 2022 |
2428 |
424.85 |
| Aug 04 2022 |
2428 |
424.85 |
| Jul 28 2022 |
2440 |
424.85 |
| Jul 21 2022 |
2445 |
424.85 |
| Jul 14 2022 |
2447 |
424.85 |
| Jul 07 2022 |
2436 |
424.85 |
| Jun 30 2022 |
2436 |
424.85 |
| Jun 23 2022 |
2409 |
424.85 |
| Jun 16 2022 |
2416 |
424.85 |
| Jun 09 2022 |
1928 |
424.85 |
| Jun 02 2022 |
4466 |
427.5 |
| May 26 2022 |
4388 |
427.5 |
| May 19 2022 |
4384 |
427.5 |
| May 12 2022 |
4383 |
427.5 |
| Apr 01 2018 |
381 |
240.74 |
| Mar 01 2018 |
139 |
241.02 |
| Feb 01 2018 |
141 |
240.71 |
| Dec 01 2017 |
140 |
240.71 |
| Nov 01 2017 |
138 |
240.71 |
| Oct 01 2017 |
137 |
240.71 |
| Sep 01 2017 |
134 |
240.71 |
| Aug 01 2017 |
135 |
240.71 |
| Jul 01 2017 |
126 |
240.71 |
| Jun 01 2017 |
125 |
240.71 |
| May 01 2017 |
135 |
240.71 |
| Apr 01 2017 |
128 |
240.71 |
| Mar 01 2017 |
119 |
240.71 |
| Feb 01 2017 |
108 |
240.71 |
| Nov 01 2016 |
108 |
240.71 |
| Oct 01 2016 |
108 |
240.71 |
| Sep 01 2016 |
108 |
240.71 |
| Aug 01 2016 |
107 |
240.71 |
| Jul 01 2016 |
104 |
240.71 |
| Jun 01 2016 |
104 |
240.71 |
| May 01 2016 |
86 |
240.71 |
| Apr 01 2016 |
69 |
240.7 |
| Mar 01 2016 |
153 |
239.77 |
