| Apr 24 2024 |
976 |
291.67 |
| Apr 17 2024 |
1034 |
291.67 |
| Apr 10 2024 |
1038 |
291.67 |
| Apr 03 2024 |
1074 |
293.75 |
| Mar 27 2024 |
1056 |
293.75 |
| Mar 21 2024 |
1102 |
298 |
| Mar 14 2024 |
1093 |
298 |
| Mar 07 2024 |
1095 |
298 |
| Feb 29 2024 |
1101 |
298 |
| Feb 22 2024 |
1101 |
298 |
| Feb 15 2024 |
1069 |
294.1 |
| Feb 08 2024 |
1070 |
294.1 |
| Feb 01 2024 |
1069 |
294.1 |
| Jan 25 2024 |
1070 |
294.1 |
| Jan 18 2024 |
1068 |
294.1 |
| Jan 11 2024 |
1070 |
294.1 |
| Jan 04 2024 |
1070 |
294.1 |
| Dec 28 2023 |
1069 |
294.1 |
| Dec 21 2023 |
1069 |
294.1 |
| Dec 14 2023 |
1069 |
294.1 |
| Dec 07 2023 |
1060 |
294.1 |
| Nov 30 2023 |
1041 |
294.1 |
| Nov 23 2023 |
1026 |
294.1 |
| Nov 16 2023 |
1009 |
294.1 |
| Nov 09 2023 |
925 |
294.1 |
| Nov 02 2023 |
922 |
294.1 |
| Oct 26 2023 |
922 |
294.1 |
| Oct 19 2023 |
923 |
294.1 |
| Oct 12 2023 |
930 |
294.1 |
| Oct 05 2023 |
925 |
294.1 |
| Sep 28 2023 |
915 |
294.1 |
| Sep 21 2023 |
917 |
294.1 |
| Sep 14 2023 |
942 |
294.1 |
| Sep 07 2023 |
936 |
294.1 |
| Aug 31 2023 |
930 |
294.1 |
| Aug 24 2023 |
936 |
294.1 |
| Aug 17 2023 |
948 |
294.1 |
| Aug 10 2023 |
949 |
294.1 |
| Aug 03 2023 |
953 |
294.1 |
| Jul 27 2023 |
959 |
294.1 |
| Jul 20 2023 |
927 |
294.1 |
| Jul 13 2023 |
935 |
294.1 |
| Jul 06 2023 |
907 |
294.1 |
| Jun 29 2023 |
850 |
294.1 |
| Jun 22 2023 |
853 |
294.1 |
| Jun 15 2023 |
788 |
294.1 |
| Jun 08 2023 |
787 |
294.1 |
| Jun 01 2023 |
781 |
294.1 |
| May 25 2023 |
755 |
294.1 |
| May 18 2023 |
757 |
294.1 |
| May 11 2023 |
779 |
294.1 |
| May 04 2023 |
778 |
294.1 |
| Apr 27 2023 |
826 |
294.1 |
| Apr 20 2023 |
751 |
294.1 |
| Apr 13 2023 |
751 |
294.1 |
| Apr 06 2023 |
740 |
294.1 |
| Mar 30 2023 |
720 |
294.1 |
| Mar 23 2023 |
743 |
294.1 |
| Mar 16 2023 |
743 |
294.1 |
| Mar 09 2023 |
747 |
294.1 |
| Mar 02 2023 |
751 |
294.1 |
| Feb 23 2023 |
757 |
294.1 |
| Feb 16 2023 |
749 |
291.51 |
| Feb 09 2023 |
749 |
291.51 |
| Feb 02 2023 |
749 |
291.51 |
| Jan 26 2023 |
751 |
291.51 |
| Jan 19 2023 |
753 |
291.51 |
| Jan 12 2023 |
754 |
291.51 |
| Jan 05 2023 |
754 |
291.51 |
| Dec 29 2022 |
754 |
291.51 |
| Dec 22 2022 |
754 |
291.51 |
| Dec 15 2022 |
754 |
291.51 |
| Dec 08 2022 |
755 |
291.51 |
| Dec 01 2022 |
763 |
291.51 |
| Nov 24 2022 |
763 |
291.51 |
| Nov 17 2022 |
770 |
291.51 |
| Nov 10 2022 |
772 |
291.51 |
| Nov 03 2022 |
791 |
295.01 |
| Oct 27 2022 |
792 |
295.01 |
| Oct 20 2022 |
797 |
295.01 |
| Oct 13 2022 |
801 |
295.01 |
| Oct 06 2022 |
794 |
295.01 |
| Sep 29 2022 |
787 |
295.01 |
| Sep 22 2022 |
771 |
295.01 |
| Sep 15 2022 |
772 |
295.01 |
| Sep 08 2022 |
748 |
295.01 |
| Sep 01 2022 |
755 |
295.01 |
| Aug 25 2022 |
762 |
295.01 |
| Aug 18 2022 |
763 |
295.01 |
| Aug 11 2022 |
763 |
295.01 |
| Aug 04 2022 |
763 |
295.01 |
| Jul 28 2022 |
770 |
295.01 |
| Jul 21 2022 |
772 |
295.01 |
| Jul 14 2022 |
772 |
295.01 |
| Jul 07 2022 |
766 |
295.01 |
| Jun 30 2022 |
766 |
295.01 |
| Jun 23 2022 |
769 |
296.51 |
| Jun 16 2022 |
769 |
296.51 |
| Jun 09 2022 |
514 |
296.51 |
| Jun 02 2022 |
448 |
296.51 |
| May 26 2022 |
449 |
296.51 |
| May 19 2022 |
447 |
296.51 |
| May 12 2022 |
447 |
296.51 |
| May 05 2022 |
441 |
301.26 |
| Apr 28 2022 |
441 |
301.26 |
| Apr 21 2022 |
433 |
301.26 |
| Apr 14 2022 |
866 |
295.02 |
| Apr 07 2022 |
866 |
295.02 |
| Mar 31 2022 |
866 |
295.02 |
| Mar 24 2022 |
857 |
295.02 |
| Mar 17 2022 |
856 |
295.02 |
| Mar 10 2022 |
722 |
342 |
| Mar 03 2022 |
727 |
342 |
| Feb 24 2022 |
770 |
347.76 |
| Feb 17 2022 |
753 |
347.76 |
| Feb 10 2022 |
753 |
347.76 |
| Feb 03 2022 |
635 |
333.26 |
| Jan 27 2022 |
637 |
333.26 |
| Jan 20 2022 |
640 |
333.26 |
| Jan 13 2022 |
640 |
333.26 |
| Jan 06 2022 |
642 |
333.26 |
| Dec 30 2021 |
641 |
333.26 |
| Dec 23 2021 |
641 |
333.26 |
| Dec 16 2021 |
641 |
333.26 |
| Dec 09 2021 |
647 |
333.26 |
| Dec 02 2021 |
651 |
333.26 |
| Nov 25 2021 |
651 |
333.26 |
| Nov 18 2021 |
657 |
333.26 |
| Nov 11 2021 |
660 |
333.26 |
| Nov 04 2021 |
660 |
333.26 |
| Oct 28 2021 |
668 |
333.26 |
| Oct 21 2021 |
672 |
333.26 |
| Oct 14 2021 |
677 |
333.26 |
| Oct 07 2021 |
671 |
330.53 |
| Sep 30 2021 |
682 |
330.53 |
| Sep 23 2021 |
500 |
306.01 |
| Sep 16 2021 |
543 |
306.01 |
| Sep 09 2021 |
536 |
301.49 |
| Sep 02 2021 |
548 |
301.49 |
| Aug 26 2021 |
5740 |
488.78 |
| Aug 26 2021 |
551 |
301.49 |
| Aug 26 2021 |
7421 |
488.78 |
| Aug 19 2021 |
5799 |
488.78 |
| Aug 19 2021 |
566 |
301.49 |
| Aug 19 2021 |
7579 |
488.78 |
| Aug 12 2021 |
5839 |
488.78 |
| Aug 12 2021 |
578 |
301.49 |
| Aug 12 2021 |
7682 |
488.78 |
| Aug 05 2021 |
5873 |
488.78 |
| Aug 05 2021 |
580 |
301.49 |
| Aug 05 2021 |
7704 |
488.78 |
| Jul 29 2021 |
5845 |
488.78 |
| Jul 29 2021 |
601 |
301.49 |
| Jul 29 2021 |
7809 |
488.78 |
| Jul 22 2021 |
5761 |
488.78 |
| Jul 22 2021 |
644 |
301.49 |
| Jul 22 2021 |
7686 |
488.78 |
| Jul 15 2021 |
5722 |
488.78 |
| Jul 15 2021 |
652 |
301.49 |
| Jul 15 2021 |
7729 |
488.78 |
| Jul 08 2021 |
5786 |
488.78 |
| Jul 08 2021 |
659 |
301.49 |
| Jul 08 2021 |
7754 |
488.78 |
| Jul 01 2021 |
5762 |
488.78 |
| Jul 01 2021 |
680 |
301.49 |
| Jul 01 2021 |
7716 |
488.78 |
| Jun 24 2021 |
5775 |
488.78 |
| Jun 24 2021 |
679 |
301.49 |
| Jun 24 2021 |
7659 |
488.78 |
| Jun 17 2021 |
5614 |
488.78 |
| Jun 17 2021 |
7563 |
488.78 |
| Jun 10 2021 |
5599 |
488.78 |
| Jun 10 2021 |
7245 |
488.78 |
| Jun 03 2021 |
7008 |
488.78 |
| Jun 01 2021 |
720 |
301.49 |
| May 27 2021 |
5502 |
488.78 |
| May 27 2021 |
7042 |
488.78 |
| May 07 2021 |
17460 |
488.78 |
| May 01 2021 |
870 |
306.5 |
| Apr 01 2021 |
938 |
306.5 |
| Mar 01 2021 |
1017 |
301.49 |
| Feb 01 2021 |
1090 |
306.5 |
| Jan 01 2021 |
1083 |
306.5 |
| Dec 01 2020 |
1349 |
333.15 |
| Nov 01 2020 |
1097 |
306.5 |
| Oct 01 2020 |
1106 |
306.5 |
| Sep 01 2020 |
862 |
287.34 |
| Aug 28 2020 |
4741 |
488.78 |
| Aug 28 2020 |
7276 |
488.78 |
| Aug 21 2020 |
5086 |
488.78 |
| Aug 21 2020 |
7857 |
488.78 |
| Aug 14 2020 |
5288 |
488.78 |
| Aug 14 2020 |
8192 |
488.78 |
| Aug 07 2020 |
5733 |
488.78 |
| Aug 07 2020 |
8793 |
488.78 |
| Aug 01 2020 |
948 |
293.43 |
| Jul 31 2020 |
6199 |
488.78 |
| Jul 31 2020 |
9335 |
488.78 |
| Jul 24 2020 |
6684 |
488.78 |
| Jul 24 2020 |
9936 |
488.78 |
| Jul 17 2020 |
7217 |
488.78 |
| Jul 17 2020 |
10384 |
488.78 |
| Jul 10 2020 |
7835 |
488.78 |
| Jul 10 2020 |
11011 |
488.78 |
| Jul 03 2020 |
7942 |
488.78 |
| Jul 03 2020 |
11151 |
488.78 |
| Jul 01 2020 |
993 |
287.34 |
| Jun 26 2020 |
8489 |
488.78 |
| Jun 26 2020 |
11677 |
488.78 |
| Jun 19 2020 |
8750 |
488.78 |
| Jun 19 2020 |
12133 |
488.78 |
| Jun 12 2020 |
9073 |
488.78 |
| Jun 12 2020 |
12568 |
488.78 |
| Jun 05 2020 |
9494 |
488.78 |
| Jun 05 2020 |
12972 |
488.78 |
| May 29 2020 |
9831 |
488.78 |
| May 29 2020 |
13374 |
488.78 |
| May 22 2020 |
10227 |
488.78 |
| May 22 2020 |
13780 |
488.78 |
| May 15 2020 |
10473 |
488.78 |
| May 15 2020 |
14225 |
488.78 |
| May 08 2020 |
10729 |
488.78 |
| May 08 2020 |
14572 |
488.78 |
| May 01 2020 |
11281 |
488.78 |
| May 01 2020 |
15256 |
488.78 |
| Apr 24 2020 |
11688 |
488.78 |
| Apr 24 2020 |
16304 |
488.78 |
| Apr 17 2020 |
11765 |
488.78 |
| Apr 17 2020 |
16642 |
488.78 |
| Apr 10 2020 |
12032 |
488.78 |
| Apr 10 2020 |
17011 |
488.78 |
| Apr 03 2020 |
12280 |
488.78 |
| Apr 03 2020 |
17454 |
488.78 |
| Apr 01 2020 |
1347 |
287.34 |
| Mar 27 2020 |
12562 |
488.78 |
| Mar 27 2020 |
17903 |
488.78 |
| Mar 20 2020 |
12747 |
488.78 |
| Mar 20 2020 |
18165 |
488.78 |
| Mar 13 2020 |
12841 |
488.78 |
| Mar 13 2020 |
18392 |
488.78 |
| Mar 06 2020 |
12918 |
488.78 |
| Mar 06 2020 |
18550 |
488.78 |
| Mar 01 2020 |
1279 |
282.14 |
| Feb 28 2020 |
12901 |
488.78 |
| Feb 28 2020 |
18564 |
488.78 |
| Feb 21 2020 |
12747 |
488.78 |
| Feb 21 2020 |
18395 |
488.78 |
| Feb 14 2020 |
12799 |
488.78 |
| Feb 14 2020 |
18437 |
488.78 |
| Feb 07 2020 |
12720 |
488.78 |
| Feb 07 2020 |
18308 |
488.78 |
| Feb 01 2020 |
1154 |
275.5 |
| Jan 31 2020 |
12749 |
488.78 |
| Jan 31 2020 |
18382 |
488.78 |
| Jan 24 2020 |
12783 |
488.78 |
| Jan 24 2020 |
18399 |
488.78 |
| Jan 17 2020 |
12675 |
488.78 |
| Jan 17 2020 |
18299 |
488.78 |
| Jan 10 2020 |
12674 |
488.78 |
| Jan 10 2020 |
18298 |
488.78 |
| Jan 03 2020 |
12683 |
488.78 |
| Jan 03 2020 |
18309 |
488.78 |
| Jan 01 2020 |
1155 |
275.5 |
| Dec 27 2019 |
12675 |
488.78 |
| Dec 27 2019 |
18305 |
488.78 |
| Dec 20 2019 |
12675 |
488.78 |
| Dec 20 2019 |
18305 |
488.78 |
| Dec 13 2019 |
12676 |
488.78 |
| Dec 13 2019 |
18306 |
488.78 |
| Dec 06 2019 |
12656 |
488.78 |
| Dec 06 2019 |
18288 |
488.78 |
| Dec 01 2019 |
1154 |
275.5 |
| Nov 29 2019 |
12616 |
488.78 |
| Nov 29 2019 |
18273 |
488.78 |
| Nov 22 2019 |
12616 |
488.78 |
| Nov 22 2019 |
18273 |
488.78 |
| Nov 15 2019 |
12617 |
488.78 |
| Nov 15 2019 |
18278 |
488.78 |
| Nov 08 2019 |
12622 |
488.78 |
| Nov 08 2019 |
18201 |
488.78 |
| Nov 01 2019 |
1143 |
275.5 |
| Nov 01 2019 |
12617 |
488.78 |
| Nov 01 2019 |
17972 |
488.78 |
| Oct 25 2019 |
12635 |
488.78 |
| Oct 25 2019 |
17990 |
488.78 |
| Oct 18 2019 |
12635 |
488.78 |
| Oct 18 2019 |
18025 |
488.78 |
| Oct 11 2019 |
12634 |
488.78 |
| Oct 11 2019 |
17988 |
488.78 |
| Oct 04 2019 |
12653 |
488.78 |
| Oct 04 2019 |
17961 |
488.78 |
| Oct 01 2019 |
1021 |
268.44 |
| Sep 27 2019 |
12647 |
488.78 |
| Sep 27 2019 |
18089 |
488.78 |
| Sep 20 2019 |
12658 |
488.78 |
| Sep 20 2019 |
18073 |
488.78 |
| Sep 13 2019 |
12640 |
488.78 |
| Sep 13 2019 |
18105 |
488.78 |
| Sep 06 2019 |
12673 |
488.78 |
| Sep 06 2019 |
18420 |
488.78 |
| Sep 01 2019 |
858 |
259.34 |
| Aug 01 2019 |
1359 |
259.34 |
| Jul 01 2019 |
1314 |
259.34 |
| Jun 01 2019 |
1270 |
259.34 |
| May 01 2019 |
1204 |
259.34 |
| Apr 01 2019 |
1110 |
259.34 |
| Mar 01 2019 |
1034 |
259.34 |
| Feb 01 2019 |
1049 |
259.34 |
| Jan 01 2019 |
935 |
253.13 |
| Dec 01 2018 |
1029 |
259.34 |
| Nov 01 2018 |
929 |
253.13 |
| Oct 01 2018 |
908 |
253.13 |
| Sep 01 2018 |
796 |
253.08 |
| Aug 01 2018 |
780 |
253.08 |
| Jul 01 2018 |
717 |
253.08 |
| Jun 01 2018 |
530 |
253.08 |
| May 01 2018 |
473 |
253.08 |
| Apr 01 2018 |
310 |
252.01 |
| Mar 01 2018 |
214 |
242.87 |
| Feb 01 2018 |
213 |
242.87 |
| Dec 01 2017 |
209 |
242.87 |
| Nov 01 2017 |
206 |
242.87 |
| Oct 01 2017 |
202 |
242.87 |
| Sep 01 2017 |
201 |
244.4 |
| Aug 01 2017 |
201 |
244.4 |
| Jul 01 2017 |
193 |
244.4 |
| Jun 01 2017 |
190 |
244.4 |
| May 01 2017 |
147 |
244.4 |
| Apr 01 2017 |
135 |
243.25 |
| Mar 01 2017 |
138 |
247.86 |
| Feb 01 2017 |
143 |
256.93 |
| Nov 01 2016 |
143 |
256.93 |
| Oct 01 2016 |
143 |
256.93 |
| Sep 01 2016 |
142 |
256.93 |
| Aug 01 2016 |
140 |
256.93 |
| Jul 01 2016 |
129 |
256.93 |
| Jun 01 2016 |
129 |
256.93 |
| May 01 2016 |
103 |
256.93 |
| Apr 01 2016 |
91 |
272.39 |
| Mar 01 2016 |
178 |
248.3 |
