| Apr 17 2020 |
6072 |
427.5 |
| Apr 17 2020 |
9246 |
427.5 |
| Apr 10 2020 |
6263 |
427.5 |
| Apr 10 2020 |
9445 |
427.5 |
| Apr 03 2020 |
6526 |
427.5 |
| Apr 03 2020 |
9727 |
427.5 |
| Mar 27 2020 |
6798 |
427.5 |
| Mar 27 2020 |
10020 |
427.5 |
| Mar 20 2020 |
6911 |
427.5 |
| Mar 20 2020 |
10164 |
427.5 |
| Mar 13 2020 |
7062 |
427.5 |
| Mar 13 2020 |
10305 |
427.5 |
| Mar 06 2020 |
7192 |
427.5 |
| Mar 06 2020 |
10397 |
427.5 |
| Feb 28 2020 |
7284 |
427.5 |
| Feb 28 2020 |
10436 |
427.5 |
| Feb 21 2020 |
7158 |
427.5 |
| Feb 21 2020 |
10315 |
427.5 |
| Feb 14 2020 |
7185 |
427.5 |
| Feb 14 2020 |
10338 |
427.5 |
| Feb 07 2020 |
7174 |
427.5 |
| Feb 07 2020 |
10280 |
427.5 |
| Jan 31 2020 |
7225 |
427.5 |
| Jan 31 2020 |
10311 |
427.5 |
| Jan 24 2020 |
7213 |
427.5 |
| Jan 24 2020 |
10299 |
427.5 |
| Jan 17 2020 |
7219 |
427.5 |
| Jan 17 2020 |
10251 |
427.5 |
| Jan 10 2020 |
7219 |
427.5 |
| Jan 10 2020 |
10254 |
427.5 |
| Jan 03 2020 |
7221 |
427.5 |
| Jan 03 2020 |
10259 |
427.5 |
| Dec 27 2019 |
7221 |
427.5 |
| Dec 27 2019 |
10258 |
427.5 |
| Dec 20 2019 |
7221 |
427.5 |
| Dec 20 2019 |
10258 |
427.5 |
| Dec 13 2019 |
7221 |
427.5 |
| Dec 13 2019 |
10260 |
427.5 |
| Dec 06 2019 |
7221 |
427.5 |
| Dec 06 2019 |
10248 |
427.5 |
| Nov 29 2019 |
7221 |
427.5 |
| Nov 29 2019 |
10249 |
427.5 |
| Nov 22 2019 |
7221 |
427.5 |
| Nov 22 2019 |
10249 |
427.5 |
| Nov 15 2019 |
7221 |
427.5 |
| Nov 15 2019 |
10254 |
427.5 |
| Nov 08 2019 |
7199 |
427.5 |
| Nov 08 2019 |
10217 |
427.5 |
| Nov 01 2019 |
7050 |
427.5 |
| Nov 01 2019 |
10075 |
427.5 |
| Oct 25 2019 |
7050 |
427.5 |
| Oct 25 2019 |
10088 |
427.5 |
| Oct 18 2019 |
7072 |
427.5 |
| Oct 18 2019 |
10100 |
427.5 |
| Oct 11 2019 |
7063 |
427.5 |
| Oct 11 2019 |
10095 |
427.5 |
| Oct 04 2019 |
7048 |
427.5 |
| Oct 04 2019 |
10086 |
427.5 |
| Sep 27 2019 |
7048 |
427.5 |
| Sep 27 2019 |
10184 |
427.5 |
| Sep 20 2019 |
7039 |
427.5 |
| Sep 20 2019 |
10186 |
427.5 |
| Sep 13 2019 |
7083 |
427.5 |
| Sep 13 2019 |
10197 |
427.5 |
| Sep 06 2019 |
7237 |
427.5 |
| Sep 06 2019 |
10371 |
427.5 |
| Aug 30 2019 |
7295 |
427.5 |
| Aug 30 2019 |
10431 |
427.5 |
| Aug 23 2019 |
7372 |
427.5 |
| Aug 23 2019 |
10525 |
427.5 |
| Aug 16 2019 |
7362 |
427.5 |
| Aug 16 2019 |
10509 |
427.5 |
| Aug 09 2019 |
7379 |
427.5 |
| Aug 09 2019 |
10536 |
427.5 |
| Aug 02 2019 |
7451 |
427.5 |
| Aug 02 2019 |
10611 |
427.5 |
| Jul 26 2019 |
7470 |
427.5 |
| Jul 26 2019 |
10691 |
427.5 |
| Jul 19 2019 |
7599 |
427.5 |
| Jul 19 2019 |
10740 |
427.5 |
| Jul 12 2019 |
7621 |
427.5 |
| Jul 12 2019 |
10872 |
427.5 |
| Jul 05 2019 |
7795 |
427.5 |
| Jul 05 2019 |
11176 |
427.5 |
| Jun 28 2019 |
7871 |
427.5 |
| Jun 28 2019 |
11343 |
427.5 |
| Jun 21 2019 |
7867 |
427.5 |
| Jun 21 2019 |
11231 |
427.5 |
| Jun 14 2019 |
7869 |
427.5 |
| Jun 14 2019 |
11312 |
427.5 |
| Jun 07 2019 |
7938 |
427.5 |
| Jun 07 2019 |
11455 |
427.5 |
| May 31 2019 |
7927 |
427.5 |
| May 31 2019 |
11482 |
427.5 |
| May 24 2019 |
7901 |
427.5 |
| May 24 2019 |
11513 |
427.5 |
| May 17 2019 |
7926 |
427.5 |
| May 17 2019 |
11530 |
427.5 |
| May 10 2019 |
7981 |
427.5 |
| May 10 2019 |
11486 |
427.5 |
| May 03 2019 |
8045 |
427.5 |
| May 03 2019 |
11569 |
427.5 |
| Mar 01 2019 |
998 |
261.2 |
| Feb 01 2019 |
208 |
212.62 |
| Jan 01 2019 |
204 |
212.62 |
| Dec 01 2018 |
206 |
212.62 |
| Nov 01 2018 |
202 |
212.62 |
| Oct 01 2018 |
196 |
212.62 |
| Sep 01 2018 |
192 |
212.62 |
| Aug 01 2018 |
188 |
212.62 |
| Jul 01 2018 |
176 |
212.62 |
| Jun 01 2018 |
140 |
212.62 |
| May 01 2018 |
116 |
212.62 |
| Apr 01 2018 |
72 |
212.62 |
| Mar 01 2018 |
85 |
216.18 |
| Feb 01 2018 |
99 |
224.31 |
| Dec 01 2017 |
98 |
224.31 |
| Nov 01 2017 |
97 |
224.31 |
| Oct 01 2017 |
95 |
224.31 |
| Sep 01 2017 |
91 |
224.31 |
| Aug 01 2017 |
91 |
224.31 |
| Jul 01 2017 |
90 |
224.31 |
| Jun 01 2017 |
89 |
224.31 |
| May 01 2017 |
102 |
224.31 |
| Apr 01 2017 |
101 |
224.31 |
| Mar 01 2017 |
79 |
215.08 |
| Feb 01 2017 |
260 |
241.83 |
| Nov 01 2016 |
260 |
241.83 |
| Oct 01 2016 |
253 |
241.83 |
| Sep 01 2016 |
254 |
241.83 |
| Aug 01 2016 |
163 |
241.83 |
| Jul 01 2016 |
153 |
241.83 |
| Jun 01 2016 |
149 |
241.83 |
| May 01 2016 |
160 |
241.83 |
| Apr 01 2016 |
149 |
241.83 |
| Mar 01 2016 |
203 |
256.82 |
