| Oct 21 2025 |
4988 |
288.79 |
| Oct 14 2025 |
5064 |
288.79 |
| Oct 07 2025 |
5119 |
288.79 |
| Sep 30 2025 |
5204 |
288.79 |
| Sep 23 2025 |
5280 |
288.79 |
| Sep 16 2025 |
5251 |
288.79 |
| Sep 09 2025 |
5284 |
288.79 |
| Sep 02 2025 |
5410 |
288.79 |
| Aug 26 2025 |
5048 |
288.79 |
| Aug 19 2025 |
5056 |
288.79 |
| Aug 12 2025 |
5038 |
288.79 |
| Aug 05 2025 |
4584 |
288.79 |
| Jul 29 2025 |
4643 |
288.79 |
| Jul 22 2025 |
4681 |
288.79 |
| Jul 15 2025 |
4977 |
288.79 |
| Jul 08 2025 |
5172 |
288.79 |
| Jul 01 2025 |
5172 |
288.79 |
| Jun 24 2025 |
5149 |
288.79 |
| Jun 17 2025 |
5281 |
288.79 |
| Jun 10 2025 |
5292 |
288.79 |
| Jun 03 2025 |
5208 |
288.79 |
| May 27 2025 |
5249 |
288.79 |
| May 20 2025 |
5467 |
288.79 |
| May 13 2025 |
5543 |
288.79 |
| May 06 2025 |
5615 |
288.79 |
| Apr 29 2025 |
5668 |
288.79 |
| Apr 22 2025 |
5861 |
288.79 |
| Apr 15 2025 |
5828 |
288.79 |
| Apr 08 2025 |
5480 |
288.79 |
| Apr 01 2025 |
5424 |
288.79 |
| Mar 25 2025 |
5375 |
288.79 |
| Mar 18 2025 |
5374 |
288.79 |
| Mar 11 2025 |
5508 |
288.79 |
| Mar 04 2025 |
5304 |
288.79 |
| Feb 25 2025 |
5350 |
288.79 |
| Feb 18 2025 |
5315 |
288.79 |
| Feb 11 2025 |
5239 |
288.79 |
| Feb 04 2025 |
5171 |
288.79 |
| Jan 29 2025 |
5198 |
288.79 |
| Jan 22 2025 |
5180 |
288.79 |
| Jan 15 2025 |
5180 |
288.79 |
| Jan 08 2025 |
5141 |
288.79 |
| Jan 01 2025 |
5144 |
288.79 |
| Dec 25 2024 |
5143 |
288.79 |
| Dec 18 2024 |
5132 |
288.79 |
| Dec 11 2024 |
5134 |
288.79 |
| Dec 04 2024 |
5133 |
288.79 |
| Nov 27 2024 |
5140 |
288.79 |
| Nov 20 2024 |
5150 |
288.79 |
| Nov 13 2024 |
5199 |
288.79 |
| Nov 06 2024 |
5219 |
288.79 |
| Apr 01 2019 |
2390 |
313.26 |
| Mar 01 2019 |
939 |
294.03 |
| Feb 01 2019 |
948 |
294.03 |
| Jan 01 2019 |
931 |
294.03 |
| Dec 01 2018 |
931 |
294.03 |
| Nov 01 2018 |
925 |
294.03 |
| Oct 01 2018 |
903 |
294.03 |
| Sep 01 2018 |
813 |
294.03 |
| Aug 01 2018 |
798 |
294.03 |
| Jul 01 2018 |
731 |
294.03 |
| Jun 01 2018 |
542 |
294.03 |
| May 01 2018 |
485 |
294.03 |
| Apr 01 2018 |
334 |
294.03 |
| Mar 01 2018 |
284 |
283.02 |
| Feb 01 2018 |
254 |
276.42 |
| Dec 01 2017 |
250 |
276.42 |
| Nov 01 2017 |
246 |
276.42 |
| Oct 01 2017 |
244 |
276.42 |
| Sep 01 2017 |
236 |
276.42 |
| Aug 01 2017 |
235 |
276.42 |
| Jul 01 2017 |
234 |
276.42 |
| Jun 01 2017 |
231 |
276.42 |
| May 01 2017 |
243 |
276.42 |
| Apr 01 2017 |
196 |
267.21 |
| Mar 01 2017 |
305 |
250 |
| Feb 01 2017 |
288 |
250 |
| Nov 01 2016 |
288 |
250 |
| Oct 01 2016 |
277 |
250 |
| Sep 01 2016 |
279 |
250 |
| Aug 01 2016 |
187 |
250 |
| Jul 01 2016 |
176 |
250 |
| Jun 01 2016 |
172 |
250 |
| May 01 2016 |
180 |
250 |
| Apr 01 2016 |
170 |
250 |
| Mar 01 2016 |
179 |
250 |
