| Feb 17 2022 |
2845 |
412.69 |
| Feb 17 2022 |
3606 |
412.69 |
| Feb 10 2022 |
2848 |
412.69 |
| Feb 10 2022 |
3536 |
412.69 |
| Feb 03 2022 |
2796 |
410.21 |
| Feb 03 2022 |
3463 |
410.21 |
| Jan 27 2022 |
2782 |
410.21 |
| Jan 27 2022 |
3471 |
410.21 |
| Jan 20 2022 |
2785 |
410.21 |
| Jan 20 2022 |
3460 |
410.21 |
| Jan 13 2022 |
2785 |
410.21 |
| Jan 13 2022 |
2258 |
387.58 |
| Jan 13 2022 |
5313 |
402.67 |
| Jan 06 2022 |
2785 |
410.21 |
| Jan 06 2022 |
2259 |
387.58 |
| Jan 06 2022 |
5313 |
402.67 |
| Dec 30 2021 |
2788 |
410.21 |
| Dec 30 2021 |
2263 |
387.58 |
| Dec 30 2021 |
5313 |
402.67 |
| Dec 23 2021 |
2788 |
410.21 |
| Dec 23 2021 |
2263 |
387.58 |
| Dec 23 2021 |
5313 |
402.67 |
| Dec 16 2021 |
2788 |
410.21 |
| Dec 16 2021 |
2263 |
387.58 |
| Dec 16 2021 |
5313 |
402.67 |
| Dec 09 2021 |
2788 |
410.21 |
| Dec 09 2021 |
2263 |
387.58 |
| Dec 09 2021 |
5313 |
402.67 |
| Dec 02 2021 |
2788 |
410.21 |
| Dec 02 2021 |
2262 |
387.58 |
| Dec 02 2021 |
5315 |
402.67 |
| Nov 25 2021 |
2788 |
410.21 |
| Nov 25 2021 |
2262 |
387.58 |
| Nov 25 2021 |
5315 |
402.67 |
| Nov 18 2021 |
2788 |
410.21 |
| Nov 18 2021 |
2263 |
387.58 |
| Nov 18 2021 |
5315 |
402.67 |
| Nov 11 2021 |
2789 |
410.21 |
| Nov 11 2021 |
2263 |
387.58 |
| Nov 11 2021 |
5315 |
402.67 |
| Nov 04 2021 |
2794 |
410.21 |
| Nov 04 2021 |
2263 |
387.58 |
| Nov 04 2021 |
5333 |
402.67 |
| Oct 28 2021 |
2794 |
410.21 |
| Oct 28 2021 |
2264 |
387.58 |
| Oct 28 2021 |
5333 |
402.67 |
| Oct 21 2021 |
2794 |
410.21 |
| Oct 21 2021 |
2264 |
387.58 |
| Oct 21 2021 |
5333 |
402.67 |
| Oct 14 2021 |
2783 |
410.21 |
| Oct 14 2021 |
2264 |
387.58 |
| Oct 14 2021 |
5341 |
402.67 |
| Oct 07 2021 |
2788 |
410.21 |
| Oct 07 2021 |
2261 |
387.58 |
| Oct 07 2021 |
5341 |
402.67 |
| Sep 30 2021 |
2785 |
410.21 |
| Sep 30 2021 |
2220 |
387.58 |
| Sep 30 2021 |
5288 |
402.67 |
| Sep 23 2021 |
2827 |
410.21 |
| Sep 23 2021 |
2168 |
387.58 |
| Sep 23 2021 |
5173 |
402.67 |
| Sep 16 2021 |
2791 |
410.21 |
| Sep 16 2021 |
2151 |
387.58 |
| Sep 16 2021 |
5061 |
402.67 |
| Sep 09 2021 |
2808 |
410.21 |
| Sep 09 2021 |
2120 |
387.58 |
| Sep 09 2021 |
5062 |
402.67 |
| Sep 02 2021 |
2887 |
410.21 |
| Sep 02 2021 |
2070 |
387.58 |
| Sep 02 2021 |
4927 |
402.67 |
| Aug 26 2021 |
2885 |
410.21 |
| Aug 26 2021 |
2043 |
387.58 |
| Aug 26 2021 |
4974 |
402.67 |
| Aug 19 2021 |
2904 |
410.21 |
| Aug 19 2021 |
2029 |
387.58 |
| Aug 19 2021 |
4877 |
402.67 |
| Aug 12 2021 |
2881 |
410.21 |
| Aug 12 2021 |
1998 |
387.58 |
| Aug 12 2021 |
4859 |
402.67 |
| Aug 05 2021 |
2900 |
410.21 |
| Aug 05 2021 |
1980 |
387.58 |
| Aug 05 2021 |
4806 |
402.67 |
| Jul 29 2021 |
2933 |
410.21 |
| Jul 29 2021 |
1921 |
387.58 |
| Jul 29 2021 |
4780 |
402.67 |
| Jul 22 2021 |
2860 |
410.21 |
| Jul 22 2021 |
1827 |
387.58 |
| Jul 22 2021 |
4657 |
402.67 |
| Jul 15 2021 |
2971 |
410.21 |
| Jul 15 2021 |
1712 |
387.58 |
| Jul 15 2021 |
4659 |
402.67 |
| Jul 08 2021 |
2912 |
410.21 |
| Jul 08 2021 |
1649 |
387.58 |
| Jul 08 2021 |
4666 |
402.67 |
| Jul 01 2021 |
2920 |
410.21 |
| Jul 01 2021 |
1612 |
387.58 |
| Jul 01 2021 |
4690 |
402.67 |
| Jun 24 2021 |
2926 |
410.21 |
| Jun 24 2021 |
1569 |
387.58 |
| Jun 24 2021 |
4712 |
402.67 |
| Jun 17 2021 |
2848 |
410.21 |
| Jun 17 2021 |
1387 |
387.58 |
| Jun 17 2021 |
4588 |
402.67 |
| Jun 10 2021 |
2814 |
410.21 |
| Jun 10 2021 |
1313 |
387.58 |
| Jun 10 2021 |
4407 |
402.67 |
| Jun 03 2021 |
4352 |
402.67 |
| May 27 2021 |
2731 |
410.21 |
| May 27 2021 |
1321 |
387.58 |
| May 27 2021 |
3369 |
402.67 |
| May 07 2021 |
7035 |
402.67 |
| Feb 19 2021 |
1645 |
412.69 |
| Feb 19 2021 |
2460 |
412.69 |
| Feb 12 2021 |
1773 |
412.69 |
| Feb 12 2021 |
2628 |
412.69 |
| Feb 05 2021 |
1785 |
410.21 |
| Feb 05 2021 |
2663 |
410.21 |
| Jan 29 2021 |
1823 |
410.21 |
| Jan 29 2021 |
2726 |
410.21 |
| Jan 22 2021 |
1876 |
410.21 |
| Jan 22 2021 |
2783 |
410.21 |
| Jan 15 2021 |
1113 |
387.58 |
| Jan 15 2021 |
1876 |
410.21 |
| Jan 15 2021 |
2464 |
402.67 |
| Jan 08 2021 |
1113 |
387.58 |
| Jan 08 2021 |
1876 |
410.21 |
| Jan 08 2021 |
2459 |
402.67 |
| Jan 01 2021 |
1107 |
387.58 |
| Jan 01 2021 |
1876 |
410.21 |
| Jan 01 2021 |
2436 |
402.67 |
| Dec 25 2020 |
1876 |
410.21 |
| Dec 25 2020 |
1107 |
387.58 |
| Dec 25 2020 |
2436 |
402.67 |
| Dec 18 2020 |
1107 |
387.58 |
| Dec 18 2020 |
1876 |
410.21 |
| Dec 18 2020 |
2436 |
402.67 |
| Dec 11 2020 |
1107 |
387.58 |
| Dec 11 2020 |
1876 |
410.21 |
| Dec 11 2020 |
2433 |
402.67 |
| Dec 04 2020 |
1095 |
387.58 |
| Dec 04 2020 |
1876 |
410.21 |
| Dec 04 2020 |
2421 |
402.67 |
| Nov 27 2020 |
1095 |
387.58 |
| Nov 27 2020 |
1876 |
410.21 |
| Nov 27 2020 |
2421 |
402.67 |
| Nov 20 2020 |
1095 |
387.58 |
| Nov 20 2020 |
1876 |
410.21 |
| Nov 20 2020 |
2421 |
402.67 |
| Nov 13 2020 |
1095 |
387.58 |
| Nov 13 2020 |
1876 |
410.21 |
| Nov 13 2020 |
2421 |
402.67 |
| Nov 06 2020 |
1876 |
410.21 |
| Nov 06 2020 |
1095 |
387.58 |
| Nov 06 2020 |
2461 |
402.67 |
| Oct 30 2020 |
1093 |
387.58 |
| Oct 30 2020 |
1869 |
410.21 |
| Oct 30 2020 |
2412 |
402.67 |
| Oct 23 2020 |
1093 |
387.58 |
| Oct 23 2020 |
1790 |
410.21 |
| Oct 23 2020 |
2385 |
402.67 |
| Oct 16 2020 |
1792 |
410.21 |
| Oct 16 2020 |
1086 |
387.58 |
| Oct 16 2020 |
2387 |
402.67 |
| Oct 09 2020 |
1078 |
387.58 |
| Oct 09 2020 |
1794 |
410.21 |
| Oct 09 2020 |
2377 |
402.67 |
| Oct 02 2020 |
1702 |
410.21 |
| Oct 02 2020 |
996 |
387.58 |
| Oct 02 2020 |
2211 |
402.67 |
| Sep 25 2020 |
1684 |
410.21 |
| Sep 25 2020 |
1017 |
387.58 |
| Sep 25 2020 |
2249 |
402.67 |
| Sep 18 2020 |
1021 |
387.58 |
| Sep 18 2020 |
1685 |
410.21 |
| Sep 18 2020 |
2254 |
402.67 |
| Sep 11 2020 |
1034 |
387.58 |
| Sep 11 2020 |
1578 |
410.21 |
| Sep 11 2020 |
2107 |
402.67 |
| Sep 04 2020 |
1125 |
387.58 |
| Sep 04 2020 |
1833 |
410.21 |
| Sep 04 2020 |
2415 |
402.67 |
| Aug 28 2020 |
1981 |
410.21 |
| Aug 28 2020 |
1315 |
387.58 |
| Aug 28 2020 |
2657 |
402.67 |
| Aug 21 2020 |
1401 |
387.58 |
| Aug 21 2020 |
2120 |
410.21 |
| Aug 21 2020 |
2867 |
402.67 |
| Aug 14 2020 |
1431 |
387.58 |
| Aug 14 2020 |
2169 |
410.21 |
| Aug 14 2020 |
2935 |
402.67 |
| Aug 07 2020 |
2363 |
410.21 |
| Aug 07 2020 |
1533 |
387.58 |
| Aug 07 2020 |
3147 |
402.67 |
| Jul 31 2020 |
1649 |
387.58 |
| Jul 31 2020 |
2492 |
410.21 |
| Jul 31 2020 |
3340 |
402.67 |
| Jul 24 2020 |
1789 |
387.58 |
| Jul 24 2020 |
2605 |
410.21 |
| Jul 24 2020 |
3579 |
402.67 |
| Jul 17 2020 |
1954 |
387.58 |
| Jul 17 2020 |
2807 |
410.21 |
| Jul 17 2020 |
3778 |
402.67 |
| Jul 10 2020 |
2923 |
410.21 |
| Jul 10 2020 |
2123 |
387.58 |
| Jul 10 2020 |
4008 |
402.67 |
| Jul 03 2020 |
2146 |
387.58 |
| Jul 03 2020 |
2998 |
410.21 |
| Jul 03 2020 |
4035 |
402.67 |
| Jun 26 2020 |
2357 |
387.58 |
| Jun 26 2020 |
3173 |
410.21 |
| Jun 26 2020 |
4312 |
402.67 |
| Jun 19 2020 |
2454 |
387.58 |
| Jun 19 2020 |
3262 |
410.21 |
| Jun 19 2020 |
4519 |
402.67 |
| Jun 12 2020 |
2520 |
387.58 |
| Jun 12 2020 |
3398 |
410.21 |
| Jun 12 2020 |
4653 |
402.67 |
| Jun 05 2020 |
2636 |
387.58 |
| Jun 05 2020 |
3470 |
410.21 |
| Jun 05 2020 |
4797 |
402.67 |
| May 29 2020 |
2731 |
387.58 |
| May 29 2020 |
3600 |
410.21 |
| May 29 2020 |
4954 |
402.67 |
| May 22 2020 |
3760 |
410.21 |
| May 22 2020 |
2848 |
387.58 |
| May 22 2020 |
5159 |
402.67 |
| May 15 2020 |
2927 |
387.58 |
| May 15 2020 |
3923 |
410.21 |
| May 15 2020 |
5374 |
402.67 |
| May 08 2020 |
2988 |
387.58 |
| May 08 2020 |
4020 |
410.21 |
| May 08 2020 |
5505 |
402.67 |
| May 01 2020 |
4270 |
410.21 |
| May 01 2020 |
3161 |
387.58 |
| May 01 2020 |
5877 |
402.67 |
| Apr 24 2020 |
3281 |
387.58 |
| Apr 24 2020 |
4439 |
410.21 |
| Apr 24 2020 |
6198 |
402.67 |
| Apr 17 2020 |
4644 |
410.21 |
| Apr 17 2020 |
3296 |
387.58 |
| Apr 17 2020 |
6364 |
402.67 |
| Apr 10 2020 |
4791 |
410.21 |
| Apr 10 2020 |
3359 |
387.58 |
| Apr 10 2020 |
6510 |
402.67 |
| Apr 03 2020 |
3456 |
387.58 |
| Apr 03 2020 |
4989 |
410.21 |
| Apr 03 2020 |
6721 |
402.67 |
| Apr 01 2020 |
3008 |
320.12 |
| Mar 27 2020 |
3529 |
387.58 |
| Mar 27 2020 |
8506 |
445.55 |
| Mar 27 2020 |
10476 |
431.06 |
| Mar 20 2020 |
3570 |
387.58 |
| Mar 20 2020 |
8635 |
445.55 |
| Mar 20 2020 |
10619 |
431.06 |
| Mar 13 2020 |
8827 |
445.55 |
| Mar 13 2020 |
3614 |
387.58 |
| Mar 13 2020 |
10762 |
431.06 |
| Mar 06 2020 |
3643 |
387.58 |
| Mar 06 2020 |
8984 |
445.55 |
| Mar 06 2020 |
10863 |
431.06 |
| Mar 01 2020 |
3058 |
320.12 |
| Feb 28 2020 |
3627 |
387.58 |
| Feb 28 2020 |
10617 |
461.98 |
| Feb 28 2020 |
11732 |
437.18 |
| Feb 21 2020 |
15038 |
516.23 |
| Feb 21 2020 |
3573 |
387.58 |
| Feb 21 2020 |
13626 |
451.91 |
| Feb 14 2020 |
3589 |
387.58 |
| Feb 14 2020 |
15100 |
516.23 |
| Feb 14 2020 |
13673 |
451.91 |
| Feb 07 2020 |
3570 |
387.58 |
| Feb 07 2020 |
12283 |
481.98 |
| Feb 07 2020 |
13405 |
450.51 |
| Feb 01 2020 |
3044 |
320.12 |
| Jan 31 2020 |
3592 |
387.58 |
| Jan 31 2020 |
12368 |
481.98 |
| Jan 31 2020 |
13450 |
450.51 |
| Jan 24 2020 |
12386 |
481.98 |
| Jan 24 2020 |
3598 |
387.58 |
| Jan 24 2020 |
13449 |
450.51 |
| Jan 17 2020 |
9186 |
447.9 |
| Jan 17 2020 |
12984 |
447.9 |
| Jan 10 2020 |
9186 |
447.9 |
| Jan 10 2020 |
12984 |
447.9 |
| Jan 03 2020 |
9188 |
447.9 |
| Jan 03 2020 |
12993 |
447.9 |
| Jan 01 2020 |
3053 |
320.12 |
| Dec 27 2019 |
9188 |
447.9 |
| Dec 27 2019 |
12990 |
447.9 |
| Dec 20 2019 |
9188 |
447.9 |
| Dec 20 2019 |
12990 |
447.9 |
| Dec 13 2019 |
9189 |
447.9 |
| Dec 13 2019 |
12991 |
447.9 |
| Dec 06 2019 |
9189 |
447.9 |
| Dec 06 2019 |
12978 |
447.9 |
| Dec 01 2019 |
3053 |
320.12 |
| Nov 29 2019 |
9189 |
447.9 |
| Nov 29 2019 |
12971 |
447.9 |
| Nov 22 2019 |
9189 |
447.9 |
| Nov 22 2019 |
12971 |
447.9 |
| Nov 15 2019 |
9189 |
447.9 |
| Nov 15 2019 |
12976 |
447.9 |
| Nov 08 2019 |
9168 |
447.9 |
| Nov 08 2019 |
12929 |
447.9 |
| Nov 01 2019 |
2759 |
320.12 |
| Nov 01 2019 |
8982 |
447.9 |
| Nov 01 2019 |
12757 |
447.9 |
| Oct 25 2019 |
8982 |
447.9 |
| Oct 25 2019 |
12774 |
447.9 |
| Oct 18 2019 |
9018 |
447.9 |
| Oct 18 2019 |
12791 |
447.9 |
| Oct 11 2019 |
9000 |
447.9 |
| Oct 11 2019 |
12779 |
447.9 |
| Oct 04 2019 |
8983 |
447.9 |
| Oct 04 2019 |
12764 |
447.9 |
| Oct 01 2019 |
2770 |
320.12 |
| Sep 27 2019 |
8986 |
447.9 |
| Sep 27 2019 |
12881 |
447.9 |
| Sep 20 2019 |
8970 |
447.9 |
| Sep 20 2019 |
12877 |
447.9 |
| Sep 13 2019 |
9034 |
447.9 |
| Sep 13 2019 |
12871 |
447.9 |
| Sep 06 2019 |
9203 |
447.9 |
| Sep 06 2019 |
13090 |
447.9 |
| Sep 01 2019 |
2757 |
320.12 |
| Aug 30 2019 |
9258 |
447.9 |
| Aug 30 2019 |
13180 |
447.9 |
| Aug 23 2019 |
9376 |
447.9 |
| Aug 23 2019 |
13348 |
447.9 |
| Aug 16 2019 |
9339 |
447.9 |
| Aug 16 2019 |
13331 |
447.9 |
| Aug 09 2019 |
9374 |
447.9 |
| Aug 09 2019 |
13374 |
447.9 |
| Aug 02 2019 |
9440 |
447.9 |
| Aug 02 2019 |
13477 |
447.9 |
| Aug 01 2019 |
2800 |
320.12 |
| Jul 26 2019 |
9443 |
447.9 |
| Jul 26 2019 |
13561 |
447.9 |
| Jul 19 2019 |
9598 |
447.9 |
| Jul 19 2019 |
13640 |
447.9 |
| Jul 12 2019 |
9603 |
447.9 |
| Jul 12 2019 |
13787 |
447.9 |
| Jul 05 2019 |
9782 |
447.9 |
| Jul 05 2019 |
14071 |
447.9 |
| Jul 01 2019 |
2812 |
320.12 |
| Jun 28 2019 |
9843 |
447.9 |
| Jun 28 2019 |
14213 |
447.9 |
| Jun 21 2019 |
9829 |
447.9 |
| Jun 21 2019 |
14093 |
447.9 |
| Jun 14 2019 |
9826 |
447.9 |
| Jun 14 2019 |
14210 |
447.9 |
| Jun 07 2019 |
9900 |
447.9 |
| Jun 07 2019 |
14402 |
447.9 |
| Jun 01 2019 |
2816 |
320.12 |
| May 31 2019 |
9859 |
447.9 |
| May 31 2019 |
14368 |
447.9 |
| May 24 2019 |
9848 |
447.9 |
| May 24 2019 |
14422 |
447.9 |
| May 17 2019 |
9912 |
447.9 |
| May 17 2019 |
14431 |
447.9 |
| May 10 2019 |
9997 |
447.9 |
| May 10 2019 |
14348 |
447.9 |
| May 03 2019 |
10057 |
447.9 |
| May 03 2019 |
14423 |
447.9 |
| May 01 2019 |
2713 |
320.12 |
| Apr 26 2019 |
10168 |
447.9 |
| Apr 26 2019 |
14126 |
447.9 |
| Apr 19 2019 |
10091 |
447.9 |
| Apr 19 2019 |
14074 |
447.9 |
| Apr 18 2019 |
10102 |
447.9 |
| Apr 12 2019 |
10121 |
447.9 |
| Apr 12 2019 |
14135 |
447.9 |
| Apr 05 2019 |
9715 |
447.9 |
| Apr 05 2019 |
13743 |
447.9 |
| Apr 01 2019 |
2734 |
320.12 |
| Mar 29 2019 |
6368 |
413.74 |
| Mar 29 2019 |
9136 |
413.74 |
| Mar 22 2019 |
6270 |
413.74 |
| Mar 22 2019 |
9053 |
413.74 |
| Mar 15 2019 |
6394 |
413.74 |
| Mar 15 2019 |
9136 |
413.74 |
| Mar 08 2019 |
6285 |
413.74 |
| Mar 08 2019 |
8994 |
413.74 |
| Mar 01 2019 |
2716 |
320.12 |
| Mar 01 2019 |
6351 |
413.74 |
| Mar 01 2019 |
9040 |
413.74 |
| Feb 22 2019 |
6355 |
413.74 |
| Feb 22 2019 |
9068 |
413.74 |
| Feb 15 2019 |
3536 |
379.75 |
| Feb 15 2019 |
5346 |
379.75 |
| Feb 08 2019 |
3530 |
379.75 |
| Feb 08 2019 |
5322 |
379.75 |
| Feb 01 2019 |
2690 |
320.12 |
| Feb 01 2019 |
3536 |
379.75 |
| Feb 01 2019 |
5328 |
379.75 |
| Jan 25 2019 |
3538 |
379.75 |
| Jan 25 2019 |
5342 |
379.75 |
| Jan 01 2019 |
2398 |
320.12 |
| Dec 01 2018 |
2696 |
320.12 |
| Nov 01 2018 |
2403 |
320.12 |
| Oct 01 2018 |
2450 |
320.12 |
| Sep 01 2018 |
2378 |
320.12 |
| Aug 01 2018 |
2335 |
320.12 |
| Jul 01 2018 |
2301 |
320.12 |
| Jun 01 2018 |
2189 |
320.12 |
| May 01 2018 |
1905 |
320.12 |
| Mar 01 2018 |
957 |
311.65 |
| Feb 01 2018 |
572 |
285.94 |
| Dec 01 2017 |
566 |
285.94 |
| Nov 01 2017 |
569 |
285.94 |
| Oct 01 2017 |
571 |
285.94 |
| Sep 01 2017 |
566 |
285.94 |
| Aug 01 2017 |
561 |
285.94 |
| Jul 01 2017 |
536 |
285.94 |
| Jun 01 2017 |
532 |
285.94 |
| May 01 2017 |
549 |
285.94 |
| Apr 01 2017 |
523 |
285.94 |
| Mar 01 2017 |
475 |
285.94 |
| Feb 01 2017 |
460 |
285.94 |
| Nov 01 2016 |
461 |
285.94 |
| Oct 01 2016 |
423 |
285.94 |
| Sep 01 2016 |
425 |
285.94 |
| Aug 01 2016 |
332 |
285.94 |
| Jul 01 2016 |
316 |
285.94 |
| Jun 01 2016 |
305 |
285.94 |
| May 01 2016 |
319 |
285.94 |
| Apr 01 2016 |
288 |
285.94 |
| Mar 01 2016 |
214 |
260.23 |
