| Nov 09 2023 |
4523 |
390.83 |
| Nov 02 2023 |
4472 |
390.83 |
| Oct 26 2023 |
4482 |
390.83 |
| Oct 19 2023 |
4458 |
390.83 |
| Oct 12 2023 |
4480 |
390.83 |
| Oct 05 2023 |
4484 |
390.83 |
| Sep 28 2023 |
4518 |
390.83 |
| Sep 21 2023 |
4507 |
390.83 |
| Sep 14 2023 |
4522 |
390.83 |
| Sep 07 2023 |
4504 |
390.83 |
| Aug 31 2023 |
4512 |
390.83 |
| Aug 24 2023 |
4565 |
390.83 |
| Aug 17 2023 |
4602 |
390.83 |
| Aug 10 2023 |
4606 |
390.83 |
| Aug 03 2023 |
4599 |
390.83 |
| Jul 27 2023 |
4600 |
390.83 |
| Jul 20 2023 |
4602 |
390.83 |
| Jul 13 2023 |
4644 |
390.83 |
| Jul 06 2023 |
4686 |
390.83 |
| Jun 29 2023 |
4710 |
390.83 |
| Jun 22 2023 |
4842 |
390.83 |
| Jun 15 2023 |
4768 |
390.83 |
| Jun 08 2023 |
4832 |
390.83 |
| Jun 01 2023 |
4824 |
390.83 |
| May 25 2023 |
4629 |
390.83 |
| May 18 2023 |
4613 |
390.83 |
| May 11 2023 |
4809 |
390.83 |
| May 04 2023 |
4678 |
390.83 |
| Apr 27 2023 |
4658 |
390.83 |
| Apr 20 2023 |
4464 |
390.83 |
| Apr 13 2023 |
4437 |
390.83 |
| Apr 06 2023 |
4457 |
390.83 |
| Mar 30 2023 |
4134 |
390.83 |
| Mar 23 2023 |
4163 |
390.83 |
| Mar 16 2023 |
4136 |
390.83 |
| Mar 09 2023 |
4155 |
390.83 |
| Mar 02 2023 |
4167 |
390.83 |
| Feb 23 2023 |
4193 |
390.83 |
| Feb 16 2023 |
4192 |
390.83 |
| Feb 09 2023 |
4192 |
390.83 |
| Feb 02 2023 |
4158 |
390.83 |
| Jan 26 2023 |
4155 |
390.83 |
| Jan 19 2023 |
4168 |
390.83 |
| Jan 12 2023 |
4171 |
390.83 |
| Jan 05 2023 |
4171 |
390.83 |
| Dec 29 2022 |
4171 |
390.83 |
| Dec 22 2022 |
4171 |
390.83 |
| Dec 15 2022 |
4174 |
390.83 |
| Dec 08 2022 |
4203 |
390.83 |
| Dec 01 2022 |
4204 |
390.83 |
| Nov 24 2022 |
4204 |
390.83 |
| Nov 17 2022 |
4211 |
390.83 |
| Nov 10 2022 |
4262 |
390.83 |
| Nov 03 2022 |
4242 |
390.83 |
| Oct 27 2022 |
4249 |
390.83 |
| Oct 20 2022 |
4255 |
390.83 |
| Oct 13 2022 |
4269 |
390.83 |
| Oct 06 2022 |
4272 |
390.83 |
| Sep 29 2022 |
4248 |
390.83 |
| Sep 22 2022 |
4173 |
390.83 |
| Sep 15 2022 |
4202 |
390.83 |
| Sep 08 2022 |
4090 |
390.83 |
| Sep 01 2022 |
4089 |
390.83 |
| Aug 25 2022 |
4092 |
390.83 |
| Aug 18 2022 |
4098 |
390.83 |
| Aug 11 2022 |
4099 |
390.83 |
| Aug 04 2022 |
4099 |
390.83 |
| Jul 28 2022 |
4105 |
390.83 |
| Jul 21 2022 |
4123 |
390.83 |
| Jul 14 2022 |
4125 |
390.83 |
| Jul 07 2022 |
4136 |
390.83 |
| Jun 30 2022 |
4136 |
390.83 |
| Jun 23 2022 |
4059 |
390.83 |
| Jun 16 2022 |
4066 |
390.83 |
| Apr 01 2020 |
4488 |
346.29 |
| Mar 01 2020 |
4562 |
346.29 |
| Feb 01 2020 |
4544 |
346.29 |
| Jan 01 2020 |
4550 |
346.29 |
| Dec 01 2019 |
4548 |
346.29 |
| Nov 01 2019 |
4141 |
346.29 |
| Oct 01 2019 |
4154 |
346.29 |
| Sep 01 2019 |
4158 |
346.29 |
| Aug 01 2019 |
4219 |
346.29 |
| Jul 01 2019 |
4240 |
346.29 |
| Jun 01 2019 |
4230 |
346.29 |
| May 01 2019 |
4083 |
346.29 |
| Apr 01 2019 |
1798 |
342.67 |
| Mar 01 2019 |
1561 |
334.93 |
| Feb 01 2019 |
1573 |
334.93 |
| Jan 01 2019 |
1535 |
334.93 |
| Dec 01 2018 |
1537 |
334.93 |
| Nov 01 2018 |
1523 |
334.93 |
| Oct 01 2018 |
1465 |
334.93 |
| Sep 01 2018 |
1321 |
334.93 |
| Aug 01 2018 |
1287 |
334.93 |
| Jul 01 2018 |
1154 |
334.93 |
| Jun 01 2018 |
867 |
334.93 |
| May 01 2018 |
772 |
334.93 |
| Apr 01 2018 |
486 |
320.19 |
| Mar 01 2018 |
442 |
311.49 |
| Feb 01 2018 |
421 |
301.57 |
| Dec 01 2017 |
410 |
301.57 |
| Nov 01 2017 |
406 |
301.57 |
| Oct 01 2017 |
402 |
301.57 |
| Sep 01 2017 |
390 |
301.57 |
| Aug 01 2017 |
387 |
301.57 |
| Jul 01 2017 |
372 |
301.57 |
| Jun 01 2017 |
365 |
301.57 |
| May 01 2017 |
337 |
301.57 |
| Apr 01 2017 |
311 |
301.57 |
| Mar 01 2017 |
277 |
298.73 |
| Feb 01 2017 |
244 |
298.73 |
| Nov 01 2016 |
244 |
298.73 |
| Oct 01 2016 |
243 |
298.73 |
| Sep 01 2016 |
241 |
298.73 |
| Aug 01 2016 |
240 |
298.73 |
| Jul 01 2016 |
219 |
298.73 |
| Jun 01 2016 |
214 |
298.73 |
| May 01 2016 |
158 |
298.73 |
| Apr 01 2016 |
298 |
288.03 |
| Mar 01 2016 |
304 |
284.09 |
