| Apr 01 2018 |
2059 |
347.98 |
| Mar 01 2018 |
1703 |
345.07 |
| Feb 01 2018 |
503 |
327.02 |
| Dec 01 2017 |
493 |
327.02 |
| Nov 01 2017 |
487 |
327.02 |
| Oct 01 2017 |
482 |
327.02 |
| Sep 01 2017 |
463 |
327.02 |
| Aug 01 2017 |
461 |
327.02 |
| Jul 01 2017 |
440 |
327.02 |
| Jun 01 2017 |
434 |
327.02 |
| May 01 2017 |
443 |
327.02 |
| Apr 01 2017 |
412 |
327.02 |
| Mar 31 2017 |
21511 |
529.04 |
| Mar 31 2017 |
28970 |
540.59 |
| Mar 24 2017 |
21234 |
529.04 |
| Mar 24 2017 |
28477 |
540.59 |
| Mar 17 2017 |
20537 |
518.27 |
| Mar 17 2017 |
26441 |
518.66 |
| Mar 10 2017 |
20664 |
518.27 |
| Mar 10 2017 |
26473 |
518.66 |
| Mar 03 2017 |
20556 |
518.27 |
| Mar 03 2017 |
26331 |
518.66 |
| Mar 01 2017 |
370 |
327.02 |
| Feb 24 2017 |
20419 |
518.27 |
| Feb 24 2017 |
26352 |
518.66 |
| Feb 17 2017 |
20162 |
518.27 |
| Feb 17 2017 |
26316 |
518.66 |
| Feb 10 2017 |
20184 |
518.27 |
| Feb 10 2017 |
26419 |
518.66 |
| Feb 03 2017 |
20189 |
518.27 |
| Feb 03 2017 |
26357 |
518.66 |
| Feb 01 2017 |
328 |
327.02 |
| Jan 27 2017 |
20211 |
518.27 |
| Jan 27 2017 |
26363 |
518.66 |
| Jan 20 2017 |
20190 |
518.27 |
| Jan 20 2017 |
26319 |
518.66 |
| Jan 13 2017 |
20201 |
518.27 |
| Jan 13 2017 |
26287 |
518.66 |
| Jan 06 2017 |
20862 |
527.2 |
| Jan 06 2017 |
27655 |
531.82 |
| Dec 30 2016 |
20873 |
527.2 |
| Dec 30 2016 |
27667 |
531.82 |
| Dec 23 2016 |
20873 |
527.2 |
| Dec 23 2016 |
27667 |
531.82 |
| Dec 16 2016 |
20864 |
527.2 |
| Dec 16 2016 |
27663 |
531.82 |
| Dec 09 2016 |
20863 |
527.2 |
| Dec 09 2016 |
27660 |
531.82 |
| Dec 02 2016 |
20863 |
527.2 |
| Dec 02 2016 |
27661 |
531.82 |
| Nov 25 2016 |
20859 |
527.2 |
| Nov 25 2016 |
27658 |
531.82 |
| Nov 18 2016 |
20859 |
527.2 |
| Nov 18 2016 |
27658 |
531.82 |
| Nov 11 2016 |
20859 |
527.2 |
| Nov 11 2016 |
27627 |
531.82 |
| Nov 04 2016 |
20859 |
527.2 |
| Nov 04 2016 |
27627 |
531.82 |
| Nov 01 2016 |
328 |
327.02 |
| Oct 28 2016 |
20860 |
527.2 |
| Oct 28 2016 |
27637 |
531.82 |
| Oct 21 2016 |
20857 |
527.2 |
| Oct 21 2016 |
27653 |
531.82 |
| Oct 14 2016 |
20128 |
518.27 |
| Oct 14 2016 |
26254 |
518.66 |
| Oct 07 2016 |
20156 |
518.27 |
| Oct 07 2016 |
26289 |
518.66 |
| Oct 01 2016 |
326 |
327.02 |
| Sep 30 2016 |
20212 |
518.27 |
| Sep 30 2016 |
26324 |
518.66 |
| Sep 23 2016 |
20257 |
518.27 |
| Sep 23 2016 |
26144 |
518.66 |
| Sep 16 2016 |
20370 |
518.27 |
| Sep 16 2016 |
26173 |
518.66 |
| Sep 09 2016 |
20453 |
518.27 |
| Sep 09 2016 |
26254 |
518.66 |
| Sep 02 2016 |
20614 |
518.27 |
| Sep 02 2016 |
26397 |
518.66 |
| Sep 01 2016 |
320 |
327.02 |
| Aug 26 2016 |
20667 |
518.27 |
| Aug 26 2016 |
26209 |
518.66 |
| Aug 19 2016 |
20703 |
518.27 |
| Aug 19 2016 |
26219 |
518.66 |
| Aug 12 2016 |
20979 |
518.27 |
| Aug 12 2016 |
28415 |
518.66 |
| Aug 01 2016 |
319 |
327.02 |
| Jul 01 2016 |
283 |
327.02 |
| Jun 01 2016 |
275 |
327.02 |
| May 01 2016 |
209 |
327.02 |
| Apr 01 2016 |
413 |
316.54 |
| Mar 01 2016 |
325 |
290.91 |
