| Jun 23 2026 |
4074 |
432.61 |
| Jun 23 2026 |
4746 |
432.61 |
| Jun 16 2026 |
3986 |
432.61 |
| Jun 16 2026 |
4696 |
432.61 |
| Jun 09 2026 |
3996 |
432.61 |
| Jun 09 2026 |
4684 |
432.61 |
| Jun 02 2026 |
3888 |
432.61 |
| Jun 02 2026 |
4555 |
432.61 |
| May 26 2026 |
3941 |
432.61 |
| May 26 2026 |
4564 |
432.61 |
| May 19 2026 |
3925 |
432.61 |
| May 19 2026 |
4931 |
432.61 |
| May 12 2026 |
4000 |
432.61 |
| May 12 2026 |
5080 |
432.61 |
| May 05 2026 |
3765 |
432.61 |
| May 05 2026 |
4929 |
432.61 |
| Apr 28 2026 |
3871 |
432.61 |
| Apr 28 2026 |
4917 |
432.61 |
| Apr 21 2026 |
3861 |
432.61 |
| Apr 21 2026 |
4889 |
432.61 |
| Apr 14 2026 |
3897 |
432.61 |
| Apr 14 2026 |
4902 |
432.61 |
| Apr 07 2026 |
3908 |
432.61 |
| Apr 07 2026 |
4888 |
432.61 |
| Mar 31 2026 |
3918 |
432.61 |
| Mar 31 2026 |
4760 |
432.61 |
| Mar 24 2026 |
6724 |
284.88 |
| Mar 24 2026 |
3908 |
432.61 |
| Mar 24 2026 |
4728 |
432.61 |
| Mar 17 2026 |
6731 |
284.88 |
| Mar 17 2026 |
3856 |
432.61 |
| Mar 17 2026 |
4720 |
432.61 |
| Mar 10 2026 |
6763 |
284.88 |
| Mar 03 2026 |
6784 |
284.88 |
| Feb 24 2026 |
6906 |
284.88 |
| Feb 17 2026 |
6923 |
284.88 |
| Feb 10 2026 |
6923 |
284.88 |
| Feb 03 2026 |
6923 |
284.88 |
| Jan 27 2026 |
6914 |
284.88 |
| Jan 20 2026 |
6914 |
284.88 |
| Jan 13 2026 |
6914 |
284.88 |
| Jan 06 2026 |
6914 |
284.88 |
| Dec 30 2025 |
6914 |
284.88 |
| Dec 23 2025 |
6914 |
284.88 |
| Dec 16 2025 |
6914 |
284.88 |
| Dec 09 2025 |
6718 |
284.88 |
| Dec 02 2025 |
6668 |
284.88 |
| Nov 25 2025 |
6556 |
284.88 |
| Nov 18 2025 |
6555 |
284.88 |
| Nov 11 2025 |
6169 |
284.88 |
| Nov 04 2025 |
6177 |
284.88 |
| Oct 28 2025 |
6360 |
284.88 |
| Oct 21 2025 |
6367 |
284.88 |
| Oct 14 2025 |
6485 |
284.88 |
| Oct 07 2025 |
6543 |
284.88 |
| Sep 30 2025 |
6582 |
284.88 |
| Sep 23 2025 |
6613 |
284.88 |
| Sep 16 2025 |
6542 |
284.88 |
| Sep 09 2025 |
6683 |
284.88 |
| Sep 02 2025 |
5326 |
284.88 |
| Aug 26 2025 |
5314 |
284.88 |
| Aug 19 2025 |
5367 |
284.88 |
| Aug 12 2025 |
5589 |
284.88 |
| Aug 05 2025 |
5936 |
284.88 |
| Aug 05 2025 |
4809 |
446.64 |
| Aug 05 2025 |
7387 |
446.64 |
| Jul 29 2025 |
5984 |
284.88 |
| Jul 29 2025 |
4777 |
446.64 |
| Jul 29 2025 |
7531 |
446.64 |
| Jul 22 2025 |
5822 |
284.88 |
| Jul 22 2025 |
4827 |
446.64 |
| Jul 22 2025 |
7539 |
446.64 |
| Jul 15 2025 |
5947 |
284.88 |
| Jul 15 2025 |
4843 |
446.64 |
| Jul 15 2025 |
7519 |
446.64 |
| Jul 08 2025 |
5957 |
284.88 |
| Jul 08 2025 |
4909 |
446.64 |
| Jul 08 2025 |
7943 |
446.64 |
| Jul 01 2025 |
5871 |
284.88 |
| Jul 01 2025 |
4895 |
446.64 |
| Jul 01 2025 |
8261 |
446.64 |
| Jun 24 2025 |
5884 |
284.88 |
| Jun 24 2025 |
4574 |
446.64 |
| Jun 24 2025 |
7750 |
446.64 |
| Jun 17 2025 |
5996 |
284.88 |
| Jun 17 2025 |
4645 |
446.64 |
| Jun 17 2025 |
7771 |
446.64 |
| Jun 10 2025 |
5278 |
284.88 |
| Jun 10 2025 |
4740 |
446.64 |
| Jun 10 2025 |
7842 |
446.64 |
| Jun 03 2025 |
5278 |
284.88 |
| Jun 03 2025 |
4707 |
446.64 |
| Jun 03 2025 |
7828 |
446.64 |
| May 27 2025 |
5959 |
284.88 |
| May 27 2025 |
4808 |
446.64 |
| May 27 2025 |
7919 |
446.64 |
| May 20 2025 |
5097 |
284.88 |
| May 20 2025 |
5069 |
446.64 |
| May 20 2025 |
8061 |
446.64 |
| May 13 2025 |
5094 |
284.88 |
| May 13 2025 |
5218 |
446.64 |
| May 13 2025 |
8034 |
446.64 |
| May 06 2025 |
5111 |
284.88 |
| May 06 2025 |
5303 |
446.64 |
| May 06 2025 |
8173 |
446.64 |
| Apr 29 2025 |
4743 |
284.88 |
| Apr 29 2025 |
5350 |
446.64 |
| Apr 29 2025 |
8280 |
446.64 |
| Apr 22 2025 |
4864 |
284.88 |
| Apr 22 2025 |
5281 |
446.64 |
| Apr 22 2025 |
8154 |
446.64 |
| Apr 15 2025 |
5616 |
284.88 |
| Apr 15 2025 |
5261 |
446.64 |
| Apr 15 2025 |
8227 |
446.64 |
| Apr 08 2025 |
5499 |
284.88 |
| Apr 08 2025 |
5300 |
446.64 |
| Apr 08 2025 |
8216 |
446.64 |
| Apr 01 2025 |
5352 |
446.64 |
| Apr 01 2025 |
7824 |
446.64 |
| Mar 25 2025 |
5404 |
446.64 |
| Mar 25 2025 |
7890 |
446.64 |
| Mar 18 2025 |
5314 |
446.64 |
| Mar 18 2025 |
7817 |
446.64 |
| Mar 11 2025 |
5313 |
446.64 |
| Mar 11 2025 |
7791 |
446.64 |
| Mar 04 2025 |
5292 |
446.64 |
| Mar 04 2025 |
7783 |
446.64 |
| Feb 25 2025 |
5303 |
446.64 |
| Feb 25 2025 |
7759 |
446.64 |
| Feb 18 2025 |
5279 |
446.64 |
| Feb 18 2025 |
7745 |
446.64 |
| Feb 11 2025 |
5293 |
446.64 |
| Feb 11 2025 |
7803 |
446.64 |
| Feb 04 2025 |
5257 |
446.64 |
| Feb 04 2025 |
7788 |
446.64 |
| Jan 29 2025 |
5206 |
446.64 |
| Jan 29 2025 |
7752 |
446.64 |
| Jan 22 2025 |
5233 |
446.64 |
| Jan 22 2025 |
7772 |
446.64 |
| Jan 15 2025 |
5257 |
446.64 |
| Jan 15 2025 |
7808 |
446.64 |
| Jan 08 2025 |
5257 |
446.64 |
| Jan 08 2025 |
6003 |
446.64 |
| Jan 01 2025 |
5257 |
446.64 |
| Jan 01 2025 |
5993 |
446.64 |
| Dec 25 2024 |
5257 |
446.64 |
| Dec 25 2024 |
5996 |
446.64 |
| Dec 18 2024 |
5275 |
446.64 |
| Dec 18 2024 |
5997 |
446.64 |
| Dec 11 2024 |
5275 |
446.64 |
| Dec 11 2024 |
5996 |
446.64 |
| Dec 04 2024 |
5275 |
446.64 |
| Dec 04 2024 |
5996 |
446.64 |
| Nov 27 2024 |
5275 |
446.64 |
| Nov 27 2024 |
5996 |
446.64 |
| Nov 20 2024 |
5275 |
446.64 |
| Nov 20 2024 |
5965 |
446.64 |
| Nov 13 2024 |
5275 |
446.64 |
| Nov 13 2024 |
5966 |
446.64 |
| Nov 06 2024 |
5243 |
446.64 |
| Nov 06 2024 |
6000 |
446.64 |
| Oct 30 2024 |
5069 |
446.64 |
| Oct 30 2024 |
5871 |
446.64 |
| Oct 23 2024 |
5069 |
446.64 |
| Oct 23 2024 |
4885 |
275 |
| Oct 23 2024 |
6785 |
446.64 |
| Oct 16 2024 |
5067 |
446.64 |
| Oct 16 2024 |
4953 |
275 |
| Oct 16 2024 |
6753 |
446.64 |
| Oct 09 2024 |
5065 |
446.64 |
| Oct 09 2024 |
5139 |
275 |
| Oct 09 2024 |
6783 |
446.64 |
| Oct 02 2024 |
5045 |
446.64 |
| Oct 02 2024 |
599 |
275 |
| Oct 02 2024 |
6684 |
446.64 |
| Sep 25 2024 |
4978 |
446.64 |
| Sep 25 2024 |
605 |
275 |
| Sep 25 2024 |
6594 |
446.64 |
| Sep 18 2024 |
4974 |
446.64 |
| Sep 18 2024 |
604 |
275 |
| Sep 18 2024 |
6514 |
446.64 |
| Sep 11 2024 |
4956 |
446.64 |
| Sep 11 2024 |
608 |
275 |
| Sep 11 2024 |
6448 |
446.64 |
| Sep 04 2024 |
5134 |
446.64 |
| Sep 04 2024 |
604 |
275 |
| Sep 04 2024 |
6682 |
446.64 |
| Aug 28 2024 |
5174 |
446.64 |
| Aug 28 2024 |
613 |
275 |
| Aug 28 2024 |
6690 |
446.64 |
| Aug 21 2024 |
5214 |
446.64 |
| Aug 21 2024 |
607 |
275 |
| Aug 21 2024 |
6715 |
446.64 |
| Aug 14 2024 |
602 |
275 |
| Aug 07 2024 |
601 |
275 |
| Jul 31 2024 |
608 |
275 |
| Jul 24 2024 |
633 |
275 |
| Jul 17 2024 |
657 |
275 |
| Jul 10 2024 |
665 |
275 |
| Jul 03 2024 |
668 |
275 |
| Jun 26 2024 |
650 |
275 |
| Jun 19 2024 |
674 |
275 |
| Jun 12 2024 |
682 |
275 |
| Jun 05 2024 |
661 |
275 |
| May 29 2024 |
648 |
275 |
| May 22 2024 |
652 |
275 |
| May 15 2024 |
680 |
275 |
| May 08 2024 |
631 |
275 |
| May 01 2024 |
638 |
275 |
| Apr 24 2024 |
554 |
250 |
| Apr 17 2024 |
605 |
250 |
| Apr 10 2024 |
603 |
250 |
| Apr 03 2024 |
588 |
246.88 |
| Mar 27 2024 |
583 |
246.88 |
| Mar 21 2024 |
559 |
244.17 |
| Mar 14 2024 |
557 |
244.17 |
| Mar 07 2024 |
557 |
244.17 |
| Feb 29 2024 |
558 |
244.17 |
| Feb 22 2024 |
558 |
244.17 |
| Feb 15 2024 |
566 |
244.17 |
| Feb 08 2024 |
565 |
244.17 |
| Feb 01 2024 |
565 |
244.17 |
| Jan 25 2024 |
563 |
244.17 |
| Jan 18 2024 |
563 |
244.17 |
| Jan 11 2024 |
563 |
244.17 |
| Jan 04 2024 |
563 |
244.17 |
| Dec 28 2023 |
563 |
244.17 |
| Dec 21 2023 |
563 |
244.17 |
| Dec 14 2023 |
563 |
244.17 |
| Dec 07 2023 |
559 |
244.17 |
| Nov 30 2023 |
559 |
244.17 |
| Nov 23 2023 |
555 |
244.17 |
| Nov 16 2023 |
542 |
244.17 |
| Nov 09 2023 |
486 |
244.17 |
| Nov 02 2023 |
531 |
250.42 |
| Oct 26 2023 |
534 |
250.42 |
| Oct 19 2023 |
532 |
250.42 |
| Oct 12 2023 |
529 |
250.42 |
| Oct 05 2023 |
527 |
250.42 |
| Sep 28 2023 |
526 |
250.42 |
| Sep 21 2023 |
525 |
250.42 |
| Sep 14 2023 |
536 |
250.42 |
| Sep 07 2023 |
533 |
250.42 |
| Aug 31 2023 |
528 |
250.42 |
| Aug 24 2023 |
527 |
250.42 |
| Aug 17 2023 |
535 |
250.42 |
| Aug 10 2023 |
535 |
250.42 |
| Aug 03 2023 |
536 |
250.42 |
| Jul 27 2023 |
539 |
250.42 |
| Jul 20 2023 |
517 |
250.42 |
| Jul 13 2023 |
518 |
250.42 |
| Jul 06 2023 |
509 |
250.42 |
| Jun 29 2023 |
481 |
250.42 |
| Jun 22 2023 |
489 |
250.42 |
| Jun 15 2023 |
445 |
250.42 |
| Jun 08 2023 |
449 |
250.42 |
| Jun 01 2023 |
434 |
250.42 |
| May 25 2023 |
423 |
250.42 |
| May 18 2023 |
423 |
250.42 |
| May 11 2023 |
433 |
250.42 |
| May 04 2023 |
432 |
250.42 |
| Apr 27 2023 |
451 |
250.42 |
| Apr 20 2023 |
422 |
250.42 |
| Apr 13 2023 |
428 |
250.42 |
| Apr 06 2023 |
435 |
250.42 |
| Mar 30 2023 |
422 |
250.42 |
| Mar 23 2023 |
433 |
250.42 |
| Mar 16 2023 |
433 |
250.42 |
| Mar 09 2023 |
436 |
250.42 |
| Mar 02 2023 |
437 |
250.42 |
| Feb 23 2023 |
438 |
250.42 |
| Feb 16 2023 |
442 |
250.42 |
| Feb 09 2023 |
442 |
250.42 |
| Feb 02 2023 |
441 |
250.42 |
| Jan 26 2023 |
441 |
250.42 |
| Jan 19 2023 |
443 |
250.42 |
| Jan 12 2023 |
443 |
250.42 |
| Jan 05 2023 |
443 |
250.42 |
| Dec 29 2022 |
443 |
250.42 |
| Dec 22 2022 |
443 |
250.42 |
| Dec 15 2022 |
443 |
250.42 |
| Dec 08 2022 |
444 |
250.42 |
| Dec 01 2022 |
445 |
250.42 |
| Nov 24 2022 |
445 |
250.42 |
| Nov 17 2022 |
448 |
250.42 |
| Nov 10 2022 |
448 |
250.42 |
| Nov 03 2022 |
445 |
250.42 |
| Oct 27 2022 |
443 |
250.42 |
| Oct 20 2022 |
444 |
250.42 |
| Oct 13 2022 |
445 |
250.42 |
| Oct 06 2022 |
442 |
250.42 |
| Sep 29 2022 |
439 |
250.42 |
| Sep 22 2022 |
429 |
250.42 |
| Sep 15 2022 |
432 |
250.42 |
| Sep 08 2022 |
421 |
250.42 |
| Sep 01 2022 |
422 |
250.42 |
| Aug 25 2022 |
423 |
250.42 |
| Aug 18 2022 |
424 |
250.42 |
| Aug 11 2022 |
424 |
250.42 |
| Aug 04 2022 |
424 |
250.42 |
| Jul 28 2022 |
426 |
250.42 |
| Jul 21 2022 |
424 |
250.42 |
| Jul 14 2022 |
424 |
250.42 |
| Jul 07 2022 |
418 |
250.42 |
| Jun 30 2022 |
418 |
250.42 |
| Jun 23 2022 |
411 |
250.42 |
| Jun 16 2022 |
411 |
250.42 |
| Jun 09 2022 |
237 |
250.42 |
| Jun 02 2022 |
129 |
231.94 |
| May 26 2022 |
129 |
231.94 |
| May 19 2022 |
129 |
231.94 |
| May 12 2022 |
129 |
231.94 |
| May 05 2022 |
268 |
235.42 |
| Apr 28 2022 |
268 |
235.42 |
| Apr 21 2022 |
267 |
235.42 |
| Sep 23 2021 |
4660 |
379.58 |
| Sep 16 2021 |
4555 |
379.58 |
| Sep 09 2021 |
4565 |
379.58 |
| Sep 02 2021 |
4626 |
379.58 |
| Aug 26 2021 |
4580 |
379.58 |
| Aug 19 2021 |
4700 |
379.58 |
| Aug 12 2021 |
4756 |
379.58 |
| Aug 05 2021 |
4806 |
379.58 |
| Jul 29 2021 |
4846 |
379.58 |
| Jul 22 2021 |
5047 |
379.58 |
| Jul 15 2021 |
5114 |
379.58 |
| Jul 08 2021 |
5198 |
379.58 |
| Jul 01 2021 |
5157 |
379.58 |
| Jun 24 2021 |
5094 |
379.58 |
| Jun 01 2021 |
5072 |
379.58 |
| May 01 2021 |
5258 |
379.58 |
| Apr 01 2021 |
5450 |
379.58 |
| Mar 01 2021 |
5514 |
379.58 |
| Feb 01 2021 |
5513 |
379.58 |
| Jan 01 2021 |
5505 |
379.58 |
| Dec 01 2020 |
5373 |
379.58 |
| Nov 01 2020 |
5770 |
379.58 |
| Oct 01 2020 |
5803 |
379.58 |
| Sep 01 2020 |
4346 |
354.36 |
| Aug 01 2020 |
4555 |
354.36 |
| Jul 01 2020 |
4698 |
354.36 |
| Apr 01 2020 |
2291 |
326.73 |
| Mar 01 2020 |
2336 |
326.73 |
| Feb 01 2020 |
2347 |
326.73 |
| Jan 01 2020 |
2350 |
326.73 |
| Dec 01 2019 |
2350 |
326.73 |
| Nov 01 2019 |
2335 |
326.73 |
| Oct 01 2019 |
2301 |
326.73 |
| Sep 01 2019 |
1904 |
313.82 |
| Aug 01 2019 |
1637 |
313.82 |
| Jul 01 2019 |
1576 |
313.82 |
| Jun 01 2019 |
1512 |
313.82 |
| May 01 2019 |
1425 |
313.82 |
| Apr 01 2019 |
1313 |
313.82 |
| Mar 01 2019 |
1230 |
313.82 |
| Feb 01 2019 |
1246 |
313.82 |
| Jan 01 2019 |
1221 |
313.82 |
| Dec 01 2018 |
1221 |
313.82 |
| Nov 01 2018 |
1214 |
313.82 |
| Oct 01 2018 |
1177 |
313.82 |
| Sep 01 2018 |
990 |
308.72 |
| Aug 01 2018 |
965 |
308.72 |
| Jul 01 2018 |
872 |
308.72 |
| Jun 01 2018 |
657 |
308.72 |
| May 01 2018 |
579 |
308.72 |
| Apr 01 2018 |
1024 |
307.14 |
| Mar 01 2018 |
352 |
298.07 |
| Feb 01 2018 |
339 |
296.64 |
| Dec 01 2017 |
332 |
296.64 |
| Nov 01 2017 |
328 |
296.64 |
| Oct 01 2017 |
325 |
296.64 |
| Sep 01 2017 |
286 |
288.81 |
| Aug 01 2017 |
284 |
288.81 |
| Jul 01 2017 |
277 |
288.81 |
| Jun 01 2017 |
274 |
288.81 |
| May 01 2017 |
284 |
288.81 |
| Apr 01 2017 |
264 |
288.81 |
| Mar 01 2017 |
251 |
288.81 |
| Feb 01 2017 |
218 |
288.81 |
| Nov 01 2016 |
218 |
288.81 |
| Oct 01 2016 |
218 |
288.81 |
| Sep 01 2016 |
217 |
288.81 |
| Aug 01 2016 |
216 |
288.81 |
| Jul 01 2016 |
194 |
288.81 |
| Jun 01 2016 |
192 |
288.81 |
| May 01 2016 |
144 |
288.81 |
| Apr 01 2016 |
109 |
289.64 |
| Mar 01 2016 |
326 |
290.91 |
