| Jun 07 2026 |
2148 |
318.42 |
| Jun 07 2026 |
2428 |
318.42 |
| Jun 02 2026 |
2142 |
318.42 |
| Jun 02 2026 |
2430 |
318.42 |
| May 26 2026 |
2177 |
318.42 |
| May 26 2026 |
2466 |
318.42 |
| May 19 2026 |
2145 |
318.42 |
| May 19 2026 |
2433 |
318.42 |
| May 12 2026 |
1902 |
308.89 |
| May 12 2026 |
2147 |
308.89 |
| May 05 2026 |
1887 |
308.89 |
| May 05 2026 |
2139 |
308.89 |
| Apr 28 2026 |
1931 |
308.89 |
| Apr 28 2026 |
2223 |
308.89 |
| Apr 21 2026 |
1925 |
308.89 |
| Apr 21 2026 |
2273 |
308.89 |
| Apr 14 2026 |
1862 |
308.78 |
| Apr 14 2026 |
2238 |
308.78 |
| Apr 07 2026 |
1869 |
308.78 |
| Apr 07 2026 |
2255 |
308.78 |
| Mar 31 2026 |
1861 |
308.78 |
| Mar 31 2026 |
2276 |
308.78 |
| Mar 24 2026 |
1865 |
308.78 |
| Mar 24 2026 |
2272 |
308.78 |
| Mar 17 2026 |
1894 |
308.78 |
| Mar 17 2026 |
2290 |
308.78 |
| Mar 10 2026 |
1891 |
308.78 |
| Mar 10 2026 |
2292 |
308.78 |
| Mar 03 2026 |
1915 |
308.78 |
| Mar 03 2026 |
2315 |
308.78 |
| Feb 24 2026 |
1830 |
308.78 |
| Feb 24 2026 |
2243 |
308.78 |
| Feb 17 2026 |
1847 |
308.78 |
| Feb 17 2026 |
2299 |
308.78 |
| Feb 10 2026 |
1854 |
308.78 |
| Feb 10 2026 |
2320 |
308.78 |
| Feb 03 2026 |
1866 |
308.78 |
| Feb 03 2026 |
2326 |
308.78 |
| Jan 27 2026 |
1870 |
308.78 |
| Jan 27 2026 |
2331 |
308.78 |
| Jan 20 2026 |
1882 |
308.78 |
| Jan 20 2026 |
2341 |
308.78 |
| Jan 13 2026 |
1888 |
308.78 |
| Jan 13 2026 |
2348 |
308.78 |
| Jan 06 2026 |
1889 |
308.78 |
| Jan 06 2026 |
2349 |
308.78 |
| Dec 30 2025 |
1895 |
308.78 |
| Dec 30 2025 |
2354 |
308.78 |
| Dec 23 2025 |
1897 |
308.78 |
| Dec 23 2025 |
2351 |
308.78 |
| Dec 16 2025 |
1897 |
308.78 |
| Dec 16 2025 |
2355 |
308.78 |
| Dec 09 2025 |
1897 |
308.78 |
| Dec 09 2025 |
2355 |
308.78 |
| Dec 02 2025 |
1897 |
308.78 |
| Dec 02 2025 |
2355 |
308.78 |
| Nov 25 2025 |
1897 |
308.78 |
| Nov 25 2025 |
2355 |
308.78 |
| Nov 18 2025 |
1897 |
308.78 |
| Nov 18 2025 |
2355 |
308.78 |
| Nov 11 2025 |
1895 |
308.78 |
| Nov 11 2025 |
8148 |
400.95 |
| Nov 11 2025 |
2355 |
308.78 |
| Nov 04 2025 |
1895 |
308.78 |
| Nov 04 2025 |
8147 |
400.95 |
| Nov 04 2025 |
2355 |
308.78 |
| Oct 28 2025 |
1895 |
308.78 |
| Oct 28 2025 |
8096 |
400.95 |
| Oct 28 2025 |
2359 |
308.78 |
| Oct 21 2025 |
1895 |
308.78 |
| Oct 21 2025 |
8230 |
400.95 |
| Oct 21 2025 |
2359 |
308.78 |
| Oct 14 2025 |
1895 |
308.78 |
| Oct 14 2025 |
8371 |
400.95 |
| Oct 14 2025 |
2359 |
308.78 |
| Oct 07 2025 |
1893 |
308.78 |
| Oct 07 2025 |
8465 |
400.95 |
| Oct 07 2025 |
2356 |
308.78 |
| Sep 30 2025 |
1898 |
308.78 |
| Sep 30 2025 |
8563 |
400.95 |
| Sep 30 2025 |
2359 |
308.78 |
| Sep 23 2025 |
1910 |
308.78 |
| Sep 23 2025 |
8589 |
400.95 |
| Sep 23 2025 |
2366 |
308.78 |
| Sep 16 2025 |
1911 |
308.78 |
| Sep 16 2025 |
8276 |
400.95 |
| Sep 16 2025 |
2372 |
308.78 |
| Sep 09 2025 |
1920 |
308.78 |
| Sep 09 2025 |
8280 |
400.95 |
| Sep 09 2025 |
2375 |
308.78 |
| Sep 02 2025 |
2345 |
327.17 |
| Sep 02 2025 |
8420 |
400.95 |
| Sep 02 2025 |
2994 |
327.17 |
| Aug 26 2025 |
2392 |
327.17 |
| Aug 26 2025 |
8133 |
400.95 |
| Aug 26 2025 |
3043 |
327.17 |
| Aug 19 2025 |
2710 |
339.81 |
| Aug 19 2025 |
8349 |
400.95 |
| Aug 19 2025 |
3558 |
339.81 |
| Aug 12 2025 |
2697 |
339.81 |
| Aug 12 2025 |
8412 |
400.95 |
| Aug 12 2025 |
3556 |
339.81 |
| Aug 05 2025 |
2840 |
344.23 |
| Aug 05 2025 |
7922 |
400.95 |
| Aug 05 2025 |
3750 |
344.23 |
| Jul 29 2025 |
2348 |
328.02 |
| Jul 29 2025 |
8016 |
400.95 |
| Jul 29 2025 |
3074 |
328.02 |
| Jul 22 2025 |
1607 |
298.51 |
| Jul 22 2025 |
8054 |
400.95 |
| Jul 22 2025 |
2014 |
298.51 |
| Jul 15 2025 |
1382 |
289.18 |
| Jul 15 2025 |
8357 |
400.95 |
| Jul 15 2025 |
1728 |
289.18 |
| Jul 08 2025 |
1365 |
289.18 |
| Jul 08 2025 |
8605 |
400.95 |
| Jul 08 2025 |
1725 |
289.18 |
| Jul 01 2025 |
1355 |
289.18 |
| Jul 01 2025 |
8365 |
400.95 |
| Jul 01 2025 |
1705 |
289.18 |
| Jun 24 2025 |
1353 |
289.18 |
| Jun 24 2025 |
8273 |
400.95 |
| Jun 24 2025 |
1720 |
289.18 |
| Jun 17 2025 |
1365 |
289.18 |
| Jun 17 2025 |
8484 |
400.95 |
| Jun 17 2025 |
1734 |
289.18 |
| Jun 10 2025 |
1350 |
289.18 |
| Jun 10 2025 |
8560 |
400.95 |
| Jun 10 2025 |
1722 |
289.18 |
| Jun 03 2025 |
1370 |
289.18 |
| Jun 03 2025 |
8558 |
400.95 |
| Jun 03 2025 |
1724 |
289.18 |
| May 27 2025 |
1368 |
289.18 |
| May 27 2025 |
8590 |
400.95 |
| May 27 2025 |
1736 |
289.18 |
| May 20 2025 |
1418 |
289.18 |
| May 20 2025 |
8834 |
400.95 |
| May 20 2025 |
1778 |
289.18 |
| May 13 2025 |
1444 |
289.51 |
| May 13 2025 |
8987 |
400.95 |
| May 13 2025 |
1802 |
289.51 |
| May 06 2025 |
1423 |
289.51 |
| May 06 2025 |
9115 |
400.95 |
| May 06 2025 |
1764 |
289.51 |
| Apr 29 2025 |
1453 |
289.51 |
| Apr 29 2025 |
9166 |
400.95 |
| Apr 29 2025 |
1836 |
289.51 |
| Apr 22 2025 |
1470 |
289.51 |
| Apr 22 2025 |
9416 |
400.95 |
| Apr 22 2025 |
1870 |
289.51 |
| Apr 15 2025 |
1461 |
289.51 |
| Apr 15 2025 |
9330 |
400.95 |
| Apr 15 2025 |
1868 |
289.51 |
| Apr 08 2025 |
1493 |
289.51 |
| Apr 08 2025 |
8975 |
400.95 |
| Apr 08 2025 |
1941 |
289.51 |
| Apr 01 2025 |
1483 |
289.51 |
| Apr 01 2025 |
8794 |
400.95 |
| Apr 01 2025 |
1932 |
289.51 |
| Mar 25 2025 |
1466 |
289.51 |
| Mar 25 2025 |
8742 |
400.95 |
| Mar 25 2025 |
1921 |
289.51 |
| Mar 18 2025 |
1475 |
289.51 |
| Mar 18 2025 |
8796 |
400.95 |
| Mar 18 2025 |
1938 |
289.51 |
| Mar 11 2025 |
1459 |
289.51 |
| Mar 11 2025 |
9066 |
400.95 |
| Mar 11 2025 |
1919 |
289.51 |
| Mar 04 2025 |
1460 |
289.51 |
| Mar 04 2025 |
8805 |
400.95 |
| Mar 04 2025 |
1935 |
289.51 |
| Feb 25 2025 |
1447 |
289.51 |
| Feb 25 2025 |
8785 |
400.95 |
| Feb 25 2025 |
1918 |
289.51 |
| Feb 18 2025 |
1452 |
289.51 |
| Feb 18 2025 |
8728 |
400.95 |
| Feb 18 2025 |
1932 |
289.51 |
| Feb 11 2025 |
1458 |
289.51 |
| Feb 11 2025 |
8551 |
400.95 |
| Feb 11 2025 |
1930 |
289.51 |
| Feb 04 2025 |
1454 |
289.51 |
| Feb 04 2025 |
8464 |
400.95 |
| Feb 04 2025 |
1929 |
289.51 |
| Jan 29 2025 |
1451 |
289.51 |
| Jan 29 2025 |
6705 |
357.97 |
| Jan 29 2025 |
1933 |
289.51 |
| Jan 22 2025 |
1455 |
289.51 |
| Jan 22 2025 |
6665 |
357.97 |
| Jan 22 2025 |
1930 |
289.51 |
| Jan 15 2025 |
1460 |
289.51 |
| Jan 15 2025 |
6670 |
357.97 |
| Jan 15 2025 |
1935 |
289.51 |
| Jan 08 2025 |
1450 |
289.51 |
| Jan 08 2025 |
6613 |
357.97 |
| Jan 08 2025 |
1926 |
289.51 |
| Jan 01 2025 |
1452 |
289.51 |
| Jan 01 2025 |
6582 |
357.97 |
| Jan 01 2025 |
1929 |
289.51 |
| Dec 25 2024 |
1451 |
289.51 |
| Dec 25 2024 |
6581 |
357.97 |
| Dec 25 2024 |
1927 |
289.51 |
| Dec 18 2024 |
1451 |
289.51 |
| Dec 18 2024 |
6571 |
357.97 |
| Dec 18 2024 |
1926 |
289.51 |
| Dec 11 2024 |
1449 |
289.51 |
| Dec 11 2024 |
6571 |
357.97 |
| Dec 11 2024 |
1924 |
289.51 |
| Dec 04 2024 |
1449 |
289.51 |
| Dec 04 2024 |
6565 |
357.97 |
| Dec 04 2024 |
1924 |
289.51 |
| Nov 27 2024 |
1449 |
289.51 |
| Nov 27 2024 |
6588 |
357.97 |
| Nov 27 2024 |
1924 |
289.51 |
| Nov 20 2024 |
1449 |
289.51 |
| Nov 20 2024 |
6610 |
357.97 |
| Nov 20 2024 |
1924 |
289.51 |
| Nov 13 2024 |
1449 |
289.51 |
| Nov 13 2024 |
5577 |
315 |
| Nov 13 2024 |
1924 |
289.51 |
| Nov 06 2024 |
1449 |
289.51 |
| Nov 06 2024 |
5602 |
315 |
| Nov 06 2024 |
1926 |
289.51 |
| Oct 30 2024 |
1438 |
289.51 |
| Oct 30 2024 |
5628 |
315 |
| Oct 30 2024 |
1919 |
289.51 |
| Oct 23 2024 |
1442 |
289.51 |
| Oct 23 2024 |
5675 |
315 |
| Oct 23 2024 |
2048 |
289.51 |
| Oct 16 2024 |
1443 |
289.51 |
| Oct 16 2024 |
5766 |
315 |
| Oct 16 2024 |
2052 |
289.51 |
| Oct 09 2024 |
1434 |
289.51 |
| Oct 09 2024 |
5963 |
315 |
| Oct 09 2024 |
2043 |
289.51 |
| Oct 02 2024 |
1434 |
289.51 |
| Oct 02 2024 |
1165 |
315 |
| Oct 02 2024 |
2039 |
289.51 |
| Sep 25 2024 |
1427 |
289.51 |
| Sep 25 2024 |
1203 |
315 |
| Sep 25 2024 |
2053 |
289.51 |
| Sep 18 2024 |
1420 |
289.51 |
| Sep 18 2024 |
1196 |
315 |
| Sep 18 2024 |
2043 |
289.51 |
| Sep 11 2024 |
1410 |
289.51 |
| Sep 11 2024 |
1128 |
315 |
| Sep 11 2024 |
2051 |
289.51 |
| Sep 04 2024 |
1398 |
289.51 |
| Sep 04 2024 |
1131 |
315 |
| Sep 04 2024 |
2027 |
289.51 |
| Aug 28 2024 |
2227 |
323.1 |
| Aug 28 2024 |
1143 |
315 |
| Aug 28 2024 |
3285 |
323.1 |
| Aug 21 2024 |
1580 |
296.71 |
| Aug 21 2024 |
1153 |
315 |
| Aug 21 2024 |
2341 |
296.71 |
| Aug 14 2024 |
1490 |
293.9 |
| Aug 14 2024 |
1128 |
315 |
| Aug 14 2024 |
2205 |
293.9 |
| Aug 07 2024 |
1470 |
293.9 |
| Aug 07 2024 |
1123 |
315 |
| Aug 07 2024 |
2187 |
293.9 |
| Jul 31 2024 |
1323 |
287.5 |
| Jul 31 2024 |
1131 |
315 |
| Jul 31 2024 |
1979 |
287.5 |
| Jul 24 2024 |
2175 |
320.91 |
| Jul 24 2024 |
1163 |
315 |
| Jul 24 2024 |
3109 |
320.91 |
| Jul 17 2024 |
2219 |
320.91 |
| Jul 17 2024 |
1159 |
315 |
| Jul 17 2024 |
3131 |
320.91 |
| Jul 10 2024 |
2182 |
320.91 |
| Jul 10 2024 |
1180 |
315 |
| Jul 10 2024 |
3096 |
320.91 |
| Jul 03 2024 |
2170 |
320.91 |
| Jul 03 2024 |
1150 |
315 |
| Jul 03 2024 |
3109 |
320.91 |
| Jun 26 2024 |
2117 |
320.91 |
| Jun 26 2024 |
1127 |
315 |
| Jun 26 2024 |
3064 |
320.91 |
| Jun 19 2024 |
2198 |
320.91 |
| Jun 19 2024 |
1172 |
315 |
| Jun 19 2024 |
3114 |
320.91 |
| Jun 12 2024 |
2196 |
320.91 |
| Jun 12 2024 |
1168 |
315 |
| Jun 12 2024 |
3126 |
320.91 |
| Jun 05 2024 |
2223 |
320.91 |
| Jun 05 2024 |
1155 |
315 |
| Jun 05 2024 |
3173 |
320.91 |
| May 29 2024 |
2203 |
320.91 |
| May 29 2024 |
1153 |
315 |
| May 29 2024 |
3182 |
320.91 |
| May 22 2024 |
2217 |
320.91 |
| May 22 2024 |
1137 |
315 |
| May 22 2024 |
3209 |
320.91 |
| May 15 2024 |
2154 |
320.91 |
| May 15 2024 |
1158 |
315 |
| May 15 2024 |
2980 |
320.91 |
| May 08 2024 |
2114 |
320.91 |
| May 08 2024 |
1091 |
315 |
| May 08 2024 |
2961 |
320.91 |
| May 01 2024 |
2147 |
320.91 |
| May 01 2024 |
1082 |
315 |
| May 01 2024 |
3028 |
320.91 |
| Apr 24 2024 |
3139 |
320.91 |
| Apr 24 2024 |
1374 |
320.84 |
| Apr 24 2024 |
4265 |
320.91 |
| Apr 17 2024 |
3115 |
320.91 |
| Apr 17 2024 |
1442 |
320.84 |
| Apr 17 2024 |
4397 |
320.91 |
| Apr 10 2024 |
3120 |
320.91 |
| Apr 10 2024 |
1455 |
320.84 |
| Apr 10 2024 |
4408 |
320.91 |
| Apr 03 2024 |
3101 |
320.91 |
| Apr 03 2024 |
1457 |
320.84 |
| Apr 03 2024 |
4418 |
320.91 |
| Mar 27 2024 |
3103 |
320.91 |
| Mar 27 2024 |
1438 |
320.84 |
| Mar 27 2024 |
4421 |
320.91 |
| Mar 21 2024 |
3115 |
320.91 |
| Mar 21 2024 |
1444 |
320.84 |
| Mar 21 2024 |
4412 |
320.91 |
| Mar 14 2024 |
3090 |
320.91 |
| Mar 14 2024 |
1460 |
322.3 |
| Mar 14 2024 |
4372 |
320.91 |
| Mar 07 2024 |
3107 |
320.91 |
| Mar 07 2024 |
1463 |
322.3 |
| Mar 07 2024 |
4378 |
320.91 |
| Feb 29 2024 |
3110 |
320.91 |
| Feb 29 2024 |
1465 |
322.3 |
| Feb 29 2024 |
4407 |
320.91 |
| Feb 22 2024 |
3104 |
320.91 |
| Feb 22 2024 |
1467 |
322.3 |
| Feb 22 2024 |
4401 |
320.91 |
| Feb 15 2024 |
3115 |
320.91 |
| Feb 15 2024 |
1231 |
306.59 |
| Feb 15 2024 |
4389 |
320.91 |
| Feb 08 2024 |
3109 |
320.91 |
| Feb 08 2024 |
1181 |
302.87 |
| Feb 08 2024 |
4359 |
320.91 |
| Feb 01 2024 |
3147 |
320.91 |
| Feb 01 2024 |
1184 |
302.87 |
| Feb 01 2024 |
4278 |
320.91 |
| Jan 25 2024 |
3141 |
320.91 |
| Jan 25 2024 |
1184 |
302.87 |
| Jan 25 2024 |
4266 |
320.91 |
| Jan 18 2024 |
3133 |
320.91 |
| Jan 18 2024 |
1170 |
302.08 |
| Jan 18 2024 |
4261 |
320.91 |
| Jan 11 2024 |
3134 |
320.91 |
| Jan 11 2024 |
1172 |
302.08 |
| Jan 11 2024 |
4263 |
320.91 |
| Jan 04 2024 |
3135 |
320.91 |
| Jan 04 2024 |
1172 |
302.08 |
| Jan 04 2024 |
4262 |
320.91 |
| Dec 28 2023 |
3136 |
320.91 |
| Dec 28 2023 |
1171 |
302.08 |
| Dec 28 2023 |
4263 |
320.91 |
| Dec 21 2023 |
3136 |
320.91 |
| Dec 21 2023 |
1171 |
302.08 |
| Dec 21 2023 |
4263 |
320.91 |
| Dec 14 2023 |
3135 |
320.91 |
| Dec 14 2023 |
1171 |
302.08 |
| Dec 14 2023 |
4263 |
320.91 |
| Dec 07 2023 |
3135 |
320.91 |
| Dec 07 2023 |
1159 |
302.08 |
| Dec 07 2023 |
4263 |
320.91 |
| Nov 30 2023 |
3133 |
320.91 |
| Nov 30 2023 |
1126 |
302.08 |
| Nov 30 2023 |
4264 |
320.91 |
| Nov 23 2023 |
3133 |
320.91 |
| Nov 23 2023 |
1110 |
302.08 |
| Nov 23 2023 |
4263 |
320.91 |
| Nov 16 2023 |
3133 |
320.91 |
| Nov 16 2023 |
1072 |
302.08 |
| Nov 16 2023 |
4258 |
320.91 |
| Nov 09 2023 |
3130 |
320.91 |
| Nov 09 2023 |
1301 |
328.81 |
| Nov 09 2023 |
4262 |
320.91 |
| Nov 02 2023 |
3130 |
320.91 |
| Nov 02 2023 |
1297 |
328.81 |
| Nov 02 2023 |
4262 |
320.91 |
| Oct 26 2023 |
3139 |
320.91 |
| Oct 26 2023 |
1287 |
328.81 |
| Oct 26 2023 |
4253 |
320.91 |
| Oct 19 2023 |
3138 |
320.91 |
| Oct 19 2023 |
1292 |
328.81 |
| Oct 19 2023 |
4221 |
320.91 |
| Oct 12 2023 |
3136 |
320.91 |
| Oct 12 2023 |
1305 |
328.81 |
| Oct 12 2023 |
4223 |
320.91 |
| Oct 05 2023 |
3137 |
320.91 |
| Oct 05 2023 |
1297 |
328.81 |
| Oct 05 2023 |
4138 |
320.91 |
| Sep 28 2023 |
3134 |
320.91 |
| Sep 28 2023 |
1066 |
309.43 |
| Sep 28 2023 |
4182 |
320.91 |
| Sep 21 2023 |
1064 |
309.43 |
| Sep 14 2023 |
1088 |
309.43 |
| Sep 07 2023 |
1086 |
309.43 |
| Aug 31 2023 |
1080 |
309.43 |
| Aug 24 2023 |
1087 |
309.43 |
| Aug 17 2023 |
1100 |
309.43 |
| Aug 10 2023 |
1101 |
309.43 |
| Aug 03 2023 |
1104 |
309.43 |
| Jul 27 2023 |
1110 |
309.43 |
| Jul 20 2023 |
1072 |
309.43 |
| Jul 13 2023 |
1082 |
309.43 |
| Jul 06 2023 |
1051 |
309.43 |
| Jun 29 2023 |
982 |
309.43 |
| Jun 22 2023 |
995 |
309.43 |
| Jun 15 2023 |
922 |
309.43 |
| Jun 08 2023 |
921 |
309.43 |
| Jun 01 2023 |
909 |
309.43 |
| May 25 2023 |
869 |
309.43 |
| May 18 2023 |
869 |
309.43 |
| May 11 2023 |
878 |
307.5 |
| May 04 2023 |
877 |
307.5 |
| Apr 27 2023 |
941 |
307.5 |
| Apr 20 2023 |
854 |
307.5 |
| Apr 13 2023 |
850 |
307.5 |
| Apr 06 2023 |
830 |
307.5 |
| Mar 30 2023 |
806 |
307.5 |
| Mar 23 2023 |
827 |
307.5 |
| Mar 16 2023 |
826 |
307.5 |
| Mar 09 2023 |
833 |
307.5 |
| Mar 02 2023 |
836 |
307.5 |
| Feb 23 2023 |
846 |
307.5 |
| Feb 16 2023 |
857 |
307.5 |
| Feb 09 2023 |
857 |
307.5 |
| Feb 02 2023 |
858 |
307.5 |
| Jan 26 2023 |
861 |
307.5 |
| Jan 19 2023 |
867 |
307.5 |
| Jan 12 2023 |
870 |
307.5 |
| Jan 05 2023 |
870 |
307.5 |
| Dec 29 2022 |
870 |
307.5 |
| Dec 22 2022 |
870 |
307.5 |
| Dec 15 2022 |
870 |
307.5 |
| Dec 08 2022 |
874 |
307.5 |
| Dec 01 2022 |
881 |
307.5 |
| Nov 24 2022 |
881 |
307.5 |
| Nov 17 2022 |
889 |
307.5 |
| Nov 10 2022 |
893 |
307.5 |
| Nov 03 2022 |
888 |
307.5 |
| Oct 27 2022 |
888 |
307.5 |
| Oct 20 2022 |
891 |
307.5 |
| Oct 13 2022 |
898 |
307.5 |
| Oct 06 2022 |
893 |
307.5 |
| Sep 29 2022 |
887 |
307.5 |
| Sep 22 2022 |
874 |
307.5 |
| Sep 15 2022 |
883 |
307.5 |
| Sep 08 2022 |
846 |
307.5 |
| Sep 01 2022 |
854 |
307.5 |
| Aug 25 2022 |
862 |
307.5 |
| Aug 18 2022 |
863 |
307.5 |
| Aug 11 2022 |
863 |
307.5 |
| Aug 04 2022 |
863 |
307.5 |
| Jul 28 2022 |
869 |
307.5 |
| Jul 21 2022 |
868 |
307.5 |
| Jul 14 2022 |
868 |
307.5 |
| Jul 07 2022 |
862 |
307.5 |
| Jun 30 2022 |
862 |
307.5 |
| Jun 23 2022 |
850 |
307.5 |
| Jun 16 2022 |
852 |
307.5 |
| Jun 09 2022 |
585 |
307.5 |
| Jun 02 2022 |
802 |
340.58 |
| May 26 2022 |
802 |
340.58 |
| May 19 2022 |
797 |
340.58 |
| May 12 2022 |
797 |
340.58 |
| May 05 2022 |
753 |
340.58 |
| Apr 28 2022 |
753 |
340.58 |
| Apr 21 2022 |
738 |
340.58 |
| Apr 14 2022 |
712 |
340.58 |
| Apr 07 2022 |
712 |
340.58 |
| Mar 31 2022 |
712 |
340.58 |
| Mar 24 2022 |
702 |
341.51 |
| Mar 17 2022 |
699 |
341.51 |
| Mar 10 2022 |
715 |
341.51 |
| Mar 03 2022 |
720 |
341.51 |
| Feb 24 2022 |
1025 |
373.72 |
| Feb 17 2022 |
1344 |
401.82 |
| Feb 10 2022 |
1344 |
401.82 |
| Feb 03 2022 |
1375 |
401.82 |
| Jan 27 2022 |
1387 |
401.82 |
| Jan 20 2022 |
1391 |
401.82 |
| Jan 13 2022 |
1391 |
401.82 |
| Jan 06 2022 |
1408 |
401.82 |
| Dec 30 2021 |
1408 |
401.82 |
| Dec 23 2021 |
1408 |
401.82 |
| Dec 16 2021 |
1408 |
401.82 |
| Dec 09 2021 |
1420 |
401.82 |
| Dec 02 2021 |
1428 |
401.82 |
| Nov 25 2021 |
1428 |
401.82 |
| Nov 18 2021 |
1438 |
401.82 |
| Nov 11 2021 |
1454 |
401.82 |
| Nov 04 2021 |
1454 |
401.82 |
| Oct 28 2021 |
1463 |
401.82 |
| Oct 21 2021 |
1473 |
401.82 |
| Oct 14 2021 |
1487 |
401.82 |
| Oct 07 2021 |
1512 |
401.82 |
| Sep 30 2021 |
1536 |
401.82 |
| Sep 23 2021 |
1584 |
401.82 |
| Sep 16 2021 |
1780 |
401.82 |
| Sep 09 2021 |
1874 |
401.82 |
| Sep 02 2021 |
8470 |
598.3 |
| Sep 02 2021 |
1903 |
401.82 |
| Sep 02 2021 |
11296 |
598.3 |
| Aug 26 2021 |
8596 |
598.3 |
| Aug 26 2021 |
1902 |
401.82 |
| Aug 26 2021 |
11222 |
598.3 |
| Aug 19 2021 |
8829 |
598.3 |
| Aug 19 2021 |
1937 |
401.82 |
| Aug 19 2021 |
11522 |
598.3 |
| Aug 12 2021 |
8961 |
598.3 |
| Aug 12 2021 |
1971 |
401.82 |
| Aug 12 2021 |
11785 |
598.3 |
| Aug 05 2021 |
9209 |
598.3 |
| Aug 05 2021 |
1979 |
401.82 |
| Aug 05 2021 |
11879 |
598.3 |
| Jul 29 2021 |
9474 |
598.3 |
| Jul 29 2021 |
2045 |
401.82 |
| Jul 29 2021 |
12091 |
598.3 |
| Jul 22 2021 |
9499 |
598.3 |
| Jul 22 2021 |
2126 |
401.82 |
| Jul 22 2021 |
12078 |
598.3 |
| Jul 15 2021 |
9896 |
598.3 |
| Jul 15 2021 |
2180 |
401.82 |
| Jul 15 2021 |
12184 |
598.3 |
| Jul 08 2021 |
9959 |
598.3 |
| Jul 08 2021 |
2212 |
401.82 |
| Jul 08 2021 |
12363 |
598.3 |
| Jul 01 2021 |
10076 |
598.3 |
| Jul 01 2021 |
2442 |
411.95 |
| Jul 01 2021 |
12379 |
598.3 |
| Jun 24 2021 |
10170 |
598.3 |
| Jun 24 2021 |
8642 |
571.55 |
| Jun 24 2021 |
2455 |
411.95 |
| Jun 24 2021 |
12092 |
584.93 |
| Jun 17 2021 |
10105 |
598.3 |
| Jun 17 2021 |
8502 |
571.55 |
| Jun 17 2021 |
12008 |
584.93 |
| Jun 10 2021 |
10033 |
598.3 |
| Jun 10 2021 |
8513 |
571.55 |
| Jun 10 2021 |
11559 |
584.93 |
| Jun 03 2021 |
11333 |
584.93 |
| Jun 01 2021 |
2495 |
411.95 |
| May 27 2021 |
10015 |
598.3 |
| May 27 2021 |
8373 |
571.55 |
| May 27 2021 |
11368 |
584.93 |
| May 07 2021 |
25098 |
584.93 |
| May 01 2021 |
2974 |
430.56 |
| Apr 01 2021 |
3499 |
441.45 |
| Mar 01 2021 |
3668 |
432.59 |
| Feb 01 2021 |
3796 |
440.52 |
| Jan 01 2021 |
3760 |
440.52 |
| Dec 01 2020 |
3456 |
448.39 |
| Nov 01 2020 |
3798 |
440.52 |
| Oct 01 2020 |
3815 |
440.52 |
| Sep 04 2020 |
6595 |
598.3 |
| Sep 04 2020 |
9742 |
598.3 |
| Sep 01 2020 |
4003 |
442.73 |
| Aug 28 2020 |
7036 |
598.3 |
| Aug 28 2020 |
10396 |
598.3 |
| Aug 21 2020 |
7549 |
598.3 |
| Aug 21 2020 |
11247 |
598.3 |
| Aug 14 2020 |
7913 |
598.3 |
| Aug 14 2020 |
11871 |
598.3 |
| Aug 07 2020 |
8544 |
598.3 |
| Aug 07 2020 |
12758 |
598.3 |
| Aug 01 2020 |
3936 |
443.16 |
| Jul 31 2020 |
9093 |
598.3 |
| Jul 31 2020 |
13651 |
598.3 |
| Jul 24 2020 |
9485 |
598.3 |
| Jul 24 2020 |
14567 |
598.3 |
| Jul 17 2020 |
10043 |
598.3 |
| Jul 17 2020 |
15259 |
598.3 |
| Jul 10 2020 |
10492 |
598.3 |
| Jul 10 2020 |
16252 |
598.3 |
| Jul 03 2020 |
10777 |
598.3 |
| Jul 03 2020 |
16576 |
598.3 |
| Jul 01 2020 |
4450 |
442.73 |
| Jun 26 2020 |
11985 |
571.55 |
| Jun 26 2020 |
11216 |
598.3 |
| Jun 26 2020 |
17020 |
584.93 |
| Jun 19 2020 |
12342 |
571.55 |
| Jun 19 2020 |
11534 |
598.3 |
| Jun 19 2020 |
17650 |
584.93 |
| Jun 12 2020 |
12859 |
571.55 |
| Jun 12 2020 |
12191 |
598.3 |
| Jun 12 2020 |
18375 |
584.93 |
| Jun 05 2020 |
13488 |
571.55 |
| Jun 05 2020 |
12481 |
598.3 |
| Jun 05 2020 |
19018 |
584.93 |
| May 29 2020 |
13979 |
571.55 |
| May 29 2020 |
12849 |
598.3 |
| May 29 2020 |
19616 |
584.93 |
| May 22 2020 |
13189 |
598.3 |
| May 22 2020 |
14531 |
571.55 |
| May 22 2020 |
20172 |
584.93 |
| May 15 2020 |
14848 |
571.55 |
| May 15 2020 |
13891 |
598.3 |
| May 15 2020 |
20801 |
584.93 |
| May 08 2020 |
15203 |
571.55 |
| May 08 2020 |
14290 |
598.3 |
| May 08 2020 |
21330 |
584.93 |
| May 01 2020 |
14995 |
598.3 |
| May 01 2020 |
15942 |
571.55 |
| May 01 2020 |
22230 |
584.93 |
| Apr 24 2020 |
16519 |
571.55 |
| Apr 24 2020 |
15693 |
598.3 |
| Apr 24 2020 |
23770 |
584.93 |
| Apr 17 2020 |
16224 |
598.3 |
| Apr 17 2020 |
16648 |
571.55 |
| Apr 17 2020 |
24252 |
584.93 |
| Apr 10 2020 |
16781 |
598.3 |
| Apr 10 2020 |
17054 |
571.55 |
| Apr 10 2020 |
24836 |
584.93 |
| Apr 03 2020 |
17447 |
571.55 |
| Apr 03 2020 |
17428 |
598.3 |
| Apr 03 2020 |
25443 |
584.93 |
| Apr 01 2020 |
5668 |
442.73 |
| Mar 27 2020 |
17872 |
571.55 |
| Mar 27 2020 |
18143 |
598.3 |
| Mar 27 2020 |
26107 |
584.93 |
| Mar 20 2020 |
18157 |
571.55 |
| Mar 20 2020 |
18523 |
598.3 |
| Mar 20 2020 |
26455 |
584.93 |
| Mar 13 2020 |
18889 |
598.3 |
| Mar 13 2020 |
18307 |
571.55 |
| Mar 13 2020 |
26821 |
584.93 |
| Mar 06 2020 |
18446 |
571.55 |
| Mar 06 2020 |
19284 |
598.3 |
| Mar 06 2020 |
27084 |
584.93 |
| Mar 01 2020 |
5701 |
441.06 |
| Feb 28 2020 |
18442 |
571.55 |
| Feb 28 2020 |
19295 |
598.3 |
| Feb 28 2020 |
27077 |
584.93 |
| Feb 21 2020 |
19032 |
598.3 |
| Feb 21 2020 |
18252 |
571.55 |
| Feb 21 2020 |
26852 |
584.93 |
| Feb 14 2020 |
18308 |
571.55 |
| Feb 14 2020 |
19100 |
598.3 |
| Feb 14 2020 |
26912 |
584.93 |
| Feb 07 2020 |
18196 |
571.55 |
| Feb 07 2020 |
19025 |
598.3 |
| Feb 07 2020 |
26730 |
584.93 |
| Feb 01 2020 |
5766 |
443.16 |
| Jan 31 2020 |
18234 |
571.55 |
| Jan 31 2020 |
19121 |
598.3 |
| Jan 31 2020 |
26794 |
584.93 |
| Jan 24 2020 |
19153 |
598.3 |
| Jan 24 2020 |
18282 |
571.55 |
| Jan 24 2020 |
26832 |
584.93 |
| Jan 17 2020 |
18111 |
571.55 |
| Jan 17 2020 |
19179 |
598.3 |
| Jan 17 2020 |
26699 |
584.93 |
| Jan 10 2020 |
18108 |
571.55 |
| Jan 10 2020 |
19179 |
598.3 |
| Jan 10 2020 |
26700 |
584.93 |
| Jan 03 2020 |
18116 |
571.55 |
| Jan 03 2020 |
19181 |
598.3 |
| Jan 03 2020 |
26709 |
584.93 |
| Jan 01 2020 |
5768 |
443.16 |
| Dec 27 2019 |
18105 |
571.55 |
| Dec 27 2019 |
19181 |
598.3 |
| Dec 27 2019 |
26702 |
584.93 |
| Dec 20 2019 |
18105 |
571.55 |
| Dec 20 2019 |
19181 |
598.3 |
| Dec 20 2019 |
26702 |
584.93 |
| Dec 13 2019 |
18106 |
571.55 |
| Dec 13 2019 |
19182 |
598.3 |
| Dec 13 2019 |
26703 |
584.93 |
| Dec 06 2019 |
19182 |
598.3 |
| Dec 06 2019 |
18098 |
571.55 |
| Dec 06 2019 |
26693 |
584.93 |
| Dec 01 2019 |
5756 |
443.16 |
| Nov 29 2019 |
18032 |
571.55 |
| Nov 29 2019 |
19182 |
598.3 |
| Nov 29 2019 |
26649 |
584.93 |
| Nov 22 2019 |
18032 |
571.55 |
| Nov 22 2019 |
19182 |
598.3 |
| Nov 22 2019 |
26649 |
584.93 |
| Nov 15 2019 |
19182 |
598.3 |
| Nov 15 2019 |
18033 |
571.55 |
| Nov 15 2019 |
26654 |
584.93 |
| Nov 08 2019 |
18049 |
571.55 |
| Nov 08 2019 |
19104 |
598.3 |
| Nov 08 2019 |
26553 |
584.93 |
| Nov 01 2019 |
5689 |
443.16 |
| Nov 01 2019 |
18662 |
598.3 |
| Nov 01 2019 |
18025 |
571.55 |
| Nov 01 2019 |
26146 |
584.93 |
| Oct 25 2019 |
18662 |
598.3 |
| Oct 25 2019 |
18045 |
571.55 |
| Oct 25 2019 |
26167 |
584.93 |
| Oct 18 2019 |
18045 |
571.55 |
| Oct 18 2019 |
18759 |
598.3 |
| Oct 18 2019 |
26230 |
584.93 |
| Oct 11 2019 |
18045 |
571.55 |
| Oct 11 2019 |
18691 |
598.3 |
| Oct 11 2019 |
26181 |
584.93 |
| Oct 04 2019 |
18074 |
571.55 |
| Oct 04 2019 |
18651 |
598.3 |
| Oct 04 2019 |
26154 |
584.93 |
| Oct 01 2019 |
5155 |
429.92 |
| Sep 27 2019 |
18654 |
598.3 |
| Sep 27 2019 |
18087 |
571.55 |
| Sep 27 2019 |
26296 |
584.93 |
| Sep 20 2019 |
18109 |
571.55 |
| Sep 20 2019 |
25596 |
571.55 |
| Sep 13 2019 |
18108 |
571.55 |
| Sep 13 2019 |
25663 |
571.55 |
| Sep 06 2019 |
19537 |
619.61 |
| Sep 06 2019 |
18124 |
571.55 |
| Sep 06 2019 |
27291 |
595.58 |
| Sep 01 2019 |
4795 |
429.92 |
| Aug 30 2019 |
18318 |
571.55 |
| Aug 30 2019 |
19648 |
619.61 |
| Aug 30 2019 |
27472 |
595.58 |
| Aug 23 2019 |
18443 |
571.55 |
| Aug 23 2019 |
19916 |
619.61 |
| Aug 23 2019 |
27781 |
595.58 |
| Aug 16 2019 |
18383 |
571.55 |
| Aug 16 2019 |
19781 |
619.61 |
| Aug 16 2019 |
27675 |
595.58 |
| Aug 09 2019 |
19844 |
619.61 |
| Aug 09 2019 |
18457 |
571.55 |
| Aug 09 2019 |
27779 |
595.58 |
| Aug 02 2019 |
18633 |
571.55 |
| Aug 02 2019 |
20037 |
619.61 |
| Aug 02 2019 |
28009 |
595.58 |
| Aug 01 2019 |
5090 |
429.92 |
| Jul 26 2019 |
18756 |
571.55 |
| Jul 26 2019 |
19996 |
619.61 |
| Jul 26 2019 |
28140 |
595.58 |
| Jul 19 2019 |
18828 |
571.55 |
| Jul 19 2019 |
20303 |
619.61 |
| Jul 19 2019 |
28374 |
595.58 |
| Jul 12 2019 |
18960 |
571.55 |
| Jul 12 2019 |
20218 |
619.61 |
| Jul 12 2019 |
28398 |
595.58 |
| Jul 05 2019 |
19091 |
563.74 |
| Jul 05 2019 |
20480 |
619.61 |
| Jul 05 2019 |
28327 |
582.36 |
| Jul 01 2019 |
4880 |
429.92 |
| Jun 28 2019 |
15855 |
511.05 |
| Jun 28 2019 |
20596 |
619.61 |
| Jun 28 2019 |
26247 |
547.24 |
| Jun 21 2019 |
20550 |
619.61 |
| Jun 21 2019 |
15845 |
511.05 |
| Jun 21 2019 |
26074 |
547.24 |
| Jun 14 2019 |
16016 |
511.05 |
| Jun 14 2019 |
20463 |
619.61 |
| Jun 14 2019 |
26141 |
547.24 |
| Jun 07 2019 |
16259 |
511.05 |
| Jun 07 2019 |
20617 |
619.61 |
| Jun 07 2019 |
26373 |
547.24 |
| Jun 01 2019 |
4579 |
429.92 |
| May 31 2019 |
20587 |
619.61 |
| May 31 2019 |
16168 |
511.05 |
| May 31 2019 |
26260 |
547.24 |
| May 24 2019 |
16148 |
511.05 |
| May 24 2019 |
20515 |
619.61 |
| May 24 2019 |
26280 |
547.24 |
| May 17 2019 |
20570 |
619.61 |
| May 17 2019 |
16193 |
511.05 |
| May 17 2019 |
26272 |
547.24 |
| May 10 2019 |
20727 |
619.61 |
| May 10 2019 |
16172 |
511.05 |
| May 10 2019 |
26281 |
547.24 |
| May 03 2019 |
14452 |
490.6 |
| May 03 2019 |
20828 |
619.61 |
| May 03 2019 |
24070 |
522.85 |
| May 01 2019 |
4137 |
414.83 |
| Apr 26 2019 |
14431 |
490.6 |
| Apr 26 2019 |
20998 |
619.61 |
| Apr 26 2019 |
23438 |
522.85 |
| Apr 19 2019 |
14589 |
490.6 |
| Apr 19 2019 |
21023 |
619.61 |
| Apr 19 2019 |
23404 |
522.85 |
| Apr 18 2019 |
21034 |
619.61 |
| Apr 18 2019 |
14608 |
490.6 |
| Apr 12 2019 |
14764 |
490.6 |
| Apr 12 2019 |
21027 |
619.61 |
| Apr 12 2019 |
23500 |
522.85 |
| Apr 05 2019 |
14487 |
490.6 |
| Apr 05 2019 |
20202 |
619.61 |
| Apr 05 2019 |
22898 |
522.85 |
| Apr 01 2019 |
3634 |
414.83 |
| Mar 29 2019 |
14266 |
490.6 |
| Mar 29 2019 |
20015 |
619.61 |
| Mar 29 2019 |
22680 |
522.85 |
| Mar 22 2019 |
19555 |
619.61 |
| Mar 22 2019 |
14040 |
490.6 |
| Mar 22 2019 |
22343 |
522.85 |
| Mar 15 2019 |
13958 |
490.6 |
| Mar 15 2019 |
19693 |
619.61 |
| Mar 15 2019 |
22270 |
522.85 |
| Mar 08 2019 |
13850 |
490.6 |
| Mar 08 2019 |
19353 |
619.61 |
| Mar 08 2019 |
21959 |
522.85 |
| Mar 01 2019 |
3317 |
408.84 |
| Mar 01 2019 |
13864 |
490.6 |
| Mar 01 2019 |
19516 |
619.61 |
| Mar 01 2019 |
22066 |
522.85 |
| Feb 22 2019 |
19620 |
619.61 |
| Feb 22 2019 |
13885 |
490.6 |
| Feb 22 2019 |
22165 |
522.85 |
| Feb 15 2019 |
13794 |
490.6 |
| Feb 15 2019 |
19435 |
619.61 |
| Feb 15 2019 |
21920 |
522.85 |
| Feb 08 2019 |
13643 |
490.6 |
| Feb 08 2019 |
19372 |
619.61 |
| Feb 08 2019 |
21699 |
522.85 |
| Feb 01 2019 |
3285 |
408.84 |
| Feb 01 2019 |
13677 |
490.6 |
| Feb 01 2019 |
19364 |
619.61 |
| Feb 01 2019 |
21704 |
522.85 |
| Jan 25 2019 |
13683 |
490.6 |
| Jan 25 2019 |
19411 |
619.61 |
| Jan 25 2019 |
21729 |
522.85 |
| Jan 18 2019 |
13697 |
490.6 |
| Jan 18 2019 |
19491 |
619.61 |
| Jan 18 2019 |
21767 |
522.85 |
| Jan 11 2019 |
13682 |
490.6 |
| Jan 11 2019 |
19491 |
619.61 |
| Jan 11 2019 |
21738 |
522.85 |
| Jan 04 2019 |
19492 |
619.61 |
| Jan 04 2019 |
13697 |
490.6 |
| Jan 04 2019 |
21752 |
522.85 |
| Jan 01 2019 |
3149 |
408.84 |
| Dec 28 2018 |
13697 |
490.6 |
| Dec 28 2018 |
19492 |
619.61 |
| Dec 28 2018 |
21752 |
522.85 |
| Dec 21 2018 |
13697 |
490.6 |
| Dec 21 2018 |
19492 |
619.61 |
| Dec 21 2018 |
21752 |
522.85 |
| Dec 14 2018 |
19492 |
619.61 |
| Dec 14 2018 |
13697 |
490.6 |
| Dec 14 2018 |
21752 |
522.85 |
| Dec 07 2018 |
13690 |
490.6 |
| Dec 07 2018 |
19492 |
619.61 |
| Dec 07 2018 |
21741 |
522.85 |
| Dec 01 2018 |
3203 |
408.84 |
| Nov 30 2018 |
19492 |
619.61 |
| Nov 30 2018 |
13690 |
490.6 |
| Nov 30 2018 |
21741 |
522.85 |
| Nov 23 2018 |
19492 |
619.61 |
| Nov 23 2018 |
13690 |
490.6 |
| Nov 23 2018 |
21741 |
522.85 |
| Nov 16 2018 |
13690 |
490.6 |
| Nov 16 2018 |
19492 |
619.61 |
| Nov 16 2018 |
21741 |
522.85 |
| Nov 09 2018 |
13690 |
490.6 |
| Nov 09 2018 |
19493 |
619.61 |
| Nov 09 2018 |
21742 |
522.85 |
| Nov 02 2018 |
13690 |
490.6 |
| Nov 02 2018 |
19493 |
619.61 |
| Nov 02 2018 |
21705 |
522.85 |
| Nov 01 2018 |
3117 |
408.84 |
| Oct 26 2018 |
19480 |
619.61 |
| Oct 26 2018 |
13690 |
490.6 |
| Oct 26 2018 |
21698 |
522.85 |
| Oct 19 2018 |
13690 |
490.6 |
| Oct 19 2018 |
19527 |
619.61 |
| Oct 19 2018 |
21725 |
522.85 |
| Oct 12 2018 |
13667 |
490.6 |
| Oct 12 2018 |
19442 |
619.61 |
| Oct 12 2018 |
21664 |
522.85 |
| Oct 05 2018 |
19453 |
619.61 |
| Oct 05 2018 |
13635 |
490.6 |
| Oct 05 2018 |
21794 |
522.85 |
| Oct 01 2018 |
2612 |
407.1 |
| Sep 28 2018 |
13648 |
490.6 |
| Sep 28 2018 |
18960 |
619.61 |
| Sep 28 2018 |
21272 |
522.85 |
| Sep 21 2018 |
13617 |
490.6 |
| Sep 21 2018 |
18897 |
619.61 |
| Sep 21 2018 |
21233 |
522.85 |
| Sep 14 2018 |
13688 |
490.6 |
| Sep 14 2018 |
18975 |
619.61 |
| Sep 14 2018 |
21304 |
522.85 |
| Sep 07 2018 |
19792 |
650 |
| Sep 07 2018 |
13817 |
490.6 |
| Sep 07 2018 |
22374 |
530.45 |
| Sep 01 2018 |
2359 |
407.1 |
| Aug 31 2018 |
19817 |
650 |
| Aug 31 2018 |
13908 |
490.6 |
| Aug 31 2018 |
22452 |
530.45 |
| Aug 24 2018 |
19884 |
650 |
| Aug 24 2018 |
13779 |
490.6 |
| Aug 24 2018 |
22427 |
530.45 |
| Aug 17 2018 |
14020 |
490.6 |
| Aug 17 2018 |
19782 |
650 |
| Aug 17 2018 |
22717 |
530.45 |
| Aug 10 2018 |
14008 |
490.6 |
| Aug 10 2018 |
19776 |
650 |
| Aug 10 2018 |
22807 |
530.45 |
| Aug 03 2018 |
15625 |
508.78 |
| Aug 03 2018 |
19999 |
650 |
| Aug 03 2018 |
23575 |
537.02 |
| Aug 01 2018 |
2279 |
407.1 |
| Jul 27 2018 |
15660 |
508.78 |
| Jul 27 2018 |
20259 |
650 |
| Jul 27 2018 |
23676 |
537.02 |
| Jul 20 2018 |
15852 |
508.78 |
| Jul 20 2018 |
20250 |
650 |
| Jul 20 2018 |
23952 |
537.02 |
| Jul 13 2018 |
20499 |
650 |
| Jul 13 2018 |
16640 |
522.98 |
| Jul 13 2018 |
25114 |
554.73 |
| Jul 06 2018 |
12332 |
471 |
| Jul 06 2018 |
20348 |
650 |
| Jul 06 2018 |
21544 |
515.75 |
| Jul 01 2018 |
2036 |
407.1 |
| Jun 29 2018 |
20350 |
650 |
| Jun 29 2018 |
12355 |
471 |
| Jun 29 2018 |
21520 |
515.75 |
| Jun 22 2018 |
11379 |
458 |
| Jun 22 2018 |
20677 |
650 |
| Jun 22 2018 |
19800 |
496.4 |
| Jun 15 2018 |
20789 |
650 |
| Jun 15 2018 |
11336 |
458 |
| Jun 15 2018 |
19850 |
496.4 |
| Jun 08 2018 |
12216 |
465.6 |
| Jun 08 2018 |
20919 |
650 |
| Jun 08 2018 |
16358 |
465.6 |
| Jun 01 2018 |
1494 |
407.1 |
| Jun 01 2018 |
21389 |
650 |
| Jun 01 2018 |
10697 |
449.63 |
| Jun 01 2018 |
14567 |
449.63 |
| May 25 2018 |
10789 |
449.63 |
| May 25 2018 |
21497 |
650 |
| May 25 2018 |
14747 |
449.63 |
| May 18 2018 |
21656 |
650 |
| May 18 2018 |
10802 |
449.63 |
| May 18 2018 |
14800 |
449.63 |
| May 11 2018 |
10758 |
449.63 |
| May 11 2018 |
21673 |
650 |
| May 11 2018 |
14902 |
449.63 |
| May 04 2018 |
11752 |
457.19 |
| May 04 2018 |
22096 |
650 |
| May 04 2018 |
16179 |
457.19 |
| May 01 2018 |
1314 |
409.77 |
| Apr 27 2018 |
11755 |
457.19 |
| Apr 27 2018 |
21877 |
650 |
| Apr 27 2018 |
16078 |
457.19 |
| Apr 20 2018 |
11886 |
457.19 |
| Apr 20 2018 |
21981 |
650 |
| Apr 20 2018 |
16174 |
457.19 |
| Apr 13 2018 |
11868 |
457.19 |
| Apr 13 2018 |
21746 |
650 |
| Apr 13 2018 |
16077 |
457.19 |
| Apr 06 2018 |
11792 |
457.19 |
| Apr 06 2018 |
22212 |
650 |
| Apr 06 2018 |
16146 |
457.19 |
| Apr 01 2018 |
1033 |
394.95 |
| Mar 30 2018 |
11901 |
457.19 |
| Mar 30 2018 |
22752 |
650 |
| Mar 30 2018 |
16389 |
457.19 |
| Mar 23 2018 |
22934 |
650 |
| Mar 23 2018 |
11910 |
457.19 |
| Mar 23 2018 |
16556 |
457.19 |
| Mar 16 2018 |
22676 |
650 |
| Mar 16 2018 |
11924 |
457.19 |
| Mar 16 2018 |
16495 |
457.19 |
| Mar 09 2018 |
11833 |
457.19 |
| Mar 09 2018 |
22416 |
650 |
| Mar 09 2018 |
16471 |
457.19 |
| Mar 02 2018 |
11937 |
457.19 |
| Mar 02 2018 |
22548 |
650 |
| Mar 02 2018 |
16683 |
457.19 |
| Mar 01 2018 |
1099 |
419.02 |
| Feb 23 2018 |
22793 |
650 |
| Feb 23 2018 |
12059 |
457.19 |
| Feb 23 2018 |
16809 |
457.19 |
| Feb 16 2018 |
12023 |
457.19 |
| Feb 16 2018 |
22889 |
650 |
| Feb 16 2018 |
16790 |
457.19 |
| Feb 09 2018 |
12038 |
457.19 |
| Feb 09 2018 |
22593 |
650 |
| Feb 09 2018 |
16647 |
457.19 |
| Feb 02 2018 |
11997 |
457.19 |
| Feb 02 2018 |
22440 |
650 |
| Feb 02 2018 |
16579 |
457.19 |
| Feb 01 2018 |
1007 |
428.89 |
| Jan 26 2018 |
12022 |
457.19 |
| Jan 26 2018 |
22542 |
650 |
| Jan 26 2018 |
16614 |
457.19 |
| Jan 19 2018 |
12020 |
457.19 |
| Jan 19 2018 |
22530 |
650 |
| Jan 19 2018 |
16625 |
457.19 |
| Jan 12 2018 |
12009 |
457.19 |
| Jan 12 2018 |
22569 |
650 |
| Jan 12 2018 |
16621 |
457.19 |
| Jan 05 2018 |
22569 |
650 |
| Jan 05 2018 |
12044 |
457.19 |
| Jan 05 2018 |
16644 |
457.19 |
| Dec 29 2017 |
12045 |
457.19 |
| Dec 29 2017 |
22569 |
650 |
| Dec 29 2017 |
16644 |
457.19 |
| Dec 22 2017 |
12047 |
457.19 |
| Dec 22 2017 |
22569 |
650 |
| Dec 22 2017 |
16646 |
457.19 |
| Dec 15 2017 |
22569 |
650 |
| Dec 15 2017 |
12037 |
457.19 |
| Dec 15 2017 |
16641 |
457.19 |
| Dec 08 2017 |
22569 |
650 |
| Dec 08 2017 |
12037 |
457.19 |
| Dec 08 2017 |
16641 |
457.19 |
| Dec 01 2017 |
987 |
428.89 |
| Dec 01 2017 |
12037 |
457.19 |
| Dec 01 2017 |
22569 |
650 |
| Dec 01 2017 |
16641 |
457.19 |
| Nov 24 2017 |
22569 |
650 |
| Nov 24 2017 |
12037 |
457.19 |
| Nov 24 2017 |
16641 |
457.19 |
| Nov 17 2017 |
22570 |
650 |
| Nov 17 2017 |
12037 |
457.19 |
| Nov 17 2017 |
16641 |
457.19 |
| Nov 10 2017 |
12037 |
457.19 |
| Nov 10 2017 |
22619 |
650 |
| Nov 10 2017 |
16650 |
457.19 |
| Nov 03 2017 |
12038 |
457.19 |
| Nov 03 2017 |
22619 |
650 |
| Nov 03 2017 |
16651 |
457.19 |
| Nov 01 2017 |
971 |
428.89 |
| Oct 27 2017 |
22622 |
650 |
| Oct 27 2017 |
12038 |
457.19 |
| Oct 27 2017 |
16690 |
457.19 |
| Oct 20 2017 |
12051 |
457.19 |
| Oct 20 2017 |
22461 |
650 |
| Oct 20 2017 |
16630 |
457.19 |
| Oct 13 2017 |
12051 |
457.19 |
| Oct 13 2017 |
22525 |
650 |
| Oct 13 2017 |
16653 |
457.19 |
| Oct 06 2017 |
12041 |
457.19 |
| Oct 06 2017 |
22497 |
650 |
| Oct 06 2017 |
16652 |
457.19 |
| Oct 01 2017 |
963 |
428.89 |
| Sep 29 2017 |
22495 |
650 |
| Sep 29 2017 |
12055 |
457.19 |
| Sep 29 2017 |
16564 |
457.19 |
| Sep 22 2017 |
12049 |
457.19 |
| Sep 22 2017 |
22830 |
650 |
| Sep 22 2017 |
16722 |
457.19 |
| Sep 15 2017 |
12118 |
457.19 |
| Sep 15 2017 |
22791 |
650 |
| Sep 15 2017 |
16797 |
457.19 |
| Sep 08 2017 |
12146 |
457.19 |
| Sep 08 2017 |
16917 |
457.19 |
| Sep 01 2017 |
940 |
428.89 |
| Sep 01 2017 |
12314 |
457.19 |
| Sep 01 2017 |
16994 |
457.19 |
| Aug 25 2017 |
12343 |
457.19 |
| Aug 25 2017 |
17366 |
457.19 |
| Aug 18 2017 |
12386 |
457.19 |
| Aug 18 2017 |
17472 |
457.19 |
| Aug 11 2017 |
12340 |
457.19 |
| Aug 11 2017 |
17511 |
457.19 |
| Aug 04 2017 |
12499 |
457.19 |
| Aug 04 2017 |
17703 |
457.19 |
| Aug 01 2017 |
938 |
428.89 |
| Jul 28 2017 |
15493 |
487.47 |
| Jul 28 2017 |
21839 |
487.47 |
| Jul 21 2017 |
15582 |
487.47 |
| Jul 21 2017 |
21946 |
487.47 |
| Jul 14 2017 |
15644 |
487.47 |
| Jul 14 2017 |
22000 |
487.47 |
| Jul 07 2017 |
20043 |
541.1 |
| Jul 07 2017 |
28071 |
541.1 |
| Jul 01 2017 |
924 |
428.89 |
| Jun 30 2017 |
20152 |
541.1 |
| Jun 30 2017 |
28144 |
541.1 |
| Jun 23 2017 |
1469 |
304.18 |
| Jun 23 2017 |
28337 |
541.1 |
| Jun 16 2017 |
1534 |
304.18 |
| Jun 16 2017 |
28333 |
541.1 |
| Jun 09 2017 |
1583 |
304.18 |
| Jun 09 2017 |
28256 |
541.1 |
| Jun 02 2017 |
1603 |
304.18 |
| Jun 02 2017 |
28650 |
541.1 |
| Jun 01 2017 |
890 |
428.89 |
| May 26 2017 |
1621 |
304.18 |
| May 26 2017 |
28806 |
541.1 |
| May 19 2017 |
1602 |
304.18 |
| May 19 2017 |
32698 |
594.73 |
| May 12 2017 |
1657 |
304.18 |
| May 12 2017 |
32824 |
594.73 |
| May 05 2017 |
1680 |
304.18 |
| May 05 2017 |
32748 |
594.73 |
| May 01 2017 |
787 |
414.94 |
| Apr 28 2017 |
1627 |
304.18 |
| Apr 28 2017 |
32319 |
594.73 |
| Apr 21 2017 |
2319 |
317.92 |
| Apr 21 2017 |
32718 |
594.73 |
| Apr 14 2017 |
2363 |
317.92 |
| Apr 14 2017 |
32709 |
594.73 |
| Apr 07 2017 |
7647 |
389.96 |
| Apr 07 2017 |
32409 |
594.73 |
| Apr 01 2017 |
727 |
414.94 |
| Mar 31 2017 |
7878 |
389.96 |
| Mar 31 2017 |
32600 |
594.73 |
| Mar 24 2017 |
10730 |
419.11 |
| Mar 24 2017 |
32066 |
594.73 |
| Mar 17 2017 |
7376 |
384.83 |
| Mar 17 2017 |
32281 |
594.73 |
| Mar 10 2017 |
7463 |
384.83 |
| Mar 10 2017 |
32282 |
594.73 |
| Mar 03 2017 |
7405 |
384.83 |
| Mar 03 2017 |
32022 |
594.73 |
| Mar 01 2017 |
664 |
427.12 |
| Feb 24 2017 |
8197 |
393.08 |
| Feb 24 2017 |
32040 |
594.73 |
| Feb 17 2017 |
12723 |
438.37 |
| Feb 17 2017 |
31967 |
594.73 |
| Feb 10 2017 |
12765 |
438.37 |
| Feb 10 2017 |
32112 |
594.73 |
| Feb 03 2017 |
12764 |
438.37 |
| Feb 03 2017 |
32047 |
594.73 |
| Feb 01 2017 |
1535 |
374.22 |
| Jan 27 2017 |
12787 |
438.37 |
| Jan 27 2017 |
32051 |
594.73 |
| Jan 20 2017 |
12762 |
438.37 |
| Jan 20 2017 |
32020 |
594.73 |
| Jan 13 2017 |
12767 |
438.37 |
| Jan 13 2017 |
32008 |
594.73 |
| Jan 06 2017 |
12770 |
438.37 |
| Jan 06 2017 |
32017 |
594.73 |
| Dec 30 2016 |
12775 |
438.37 |
| Dec 30 2016 |
32027 |
594.73 |
| Dec 23 2016 |
12775 |
438.37 |
| Dec 23 2016 |
32027 |
594.73 |
| Dec 16 2016 |
12771 |
438.37 |
| Dec 16 2016 |
32018 |
594.73 |
| Dec 09 2016 |
12776 |
438.37 |
| Dec 09 2016 |
32016 |
594.73 |
| Dec 02 2016 |
12776 |
438.37 |
| Dec 02 2016 |
32017 |
594.73 |
| Nov 25 2016 |
12771 |
438.37 |
| Nov 25 2016 |
32014 |
594.73 |
| Nov 18 2016 |
12771 |
438.37 |
| Nov 18 2016 |
32014 |
594.73 |
| Nov 11 2016 |
12771 |
438.37 |
| Nov 11 2016 |
31978 |
594.73 |
| Nov 04 2016 |
12771 |
438.37 |
| Nov 04 2016 |
31978 |
594.73 |
| Nov 01 2016 |
1522 |
374.22 |
| Oct 28 2016 |
12772 |
438.37 |
| Oct 28 2016 |
31987 |
594.73 |
| Oct 21 2016 |
12774 |
438.37 |
| Oct 21 2016 |
32007 |
594.73 |
| Oct 14 2016 |
12739 |
438.37 |
| Oct 14 2016 |
31956 |
594.73 |
| Oct 07 2016 |
12752 |
438.37 |
| Oct 07 2016 |
32012 |
594.73 |
| Oct 01 2016 |
1410 |
374.22 |
| Sep 30 2016 |
12780 |
438.37 |
| Sep 30 2016 |
32059 |
594.73 |
| Sep 23 2016 |
12785 |
438.37 |
| Sep 23 2016 |
31868 |
594.73 |
| Sep 16 2016 |
12846 |
438.37 |
| Sep 16 2016 |
31882 |
594.73 |
| Sep 09 2016 |
12940 |
438.37 |
| Sep 09 2016 |
32010 |
594.73 |
| Sep 02 2016 |
13108 |
438.37 |
| Sep 02 2016 |
32166 |
594.73 |
| Sep 01 2016 |
1386 |
374.22 |
| Aug 26 2016 |
13171 |
438.37 |
| Aug 26 2016 |
31964 |
594.73 |
| Aug 19 2016 |
13188 |
438.37 |
| Aug 19 2016 |
31967 |
594.73 |
| Aug 12 2016 |
13340 |
438.37 |
| Aug 12 2016 |
34565 |
594.73 |
| Aug 05 2016 |
13292 |
438.37 |
| Aug 05 2016 |
34706 |
594.73 |
| Aug 01 2016 |
1049 |
374.22 |
| Jul 29 2016 |
13324 |
438.37 |
| Jul 29 2016 |
35004 |
594.73 |
| Jul 22 2016 |
13527 |
438.37 |
| Jul 22 2016 |
35242 |
594.73 |
| Jul 01 2016 |
1003 |
374.22 |
| Jun 01 2016 |
944 |
374.22 |
| May 01 2016 |
887 |
374.22 |
| Apr 01 2016 |
702 |
374.22 |
| Mar 01 2016 |
763 |
380 |
