| Jun 06 2026 |
7226 |
375.87 |
| Jun 02 2026 |
7145 |
375.87 |
| May 26 2026 |
7059 |
375.87 |
| May 19 2026 |
7191 |
375.87 |
| May 12 2026 |
7302 |
375.87 |
| May 05 2026 |
7336 |
375.87 |
| Apr 28 2026 |
7474 |
375.87 |
| Apr 21 2026 |
7505 |
375.87 |
| Apr 14 2026 |
7555 |
375.87 |
| Apr 07 2026 |
7509 |
375.87 |
| Mar 31 2026 |
7522 |
375.87 |
| Mar 24 2026 |
7498 |
375.87 |
| Mar 17 2026 |
4605 |
370.1 |
| Mar 10 2026 |
4633 |
370.1 |
| Mar 03 2026 |
4638 |
370.1 |
| Feb 24 2026 |
4659 |
370.1 |
| Feb 17 2026 |
4652 |
370.1 |
| Feb 10 2026 |
4652 |
370.1 |
| Feb 03 2026 |
4660 |
370.1 |
| Jan 27 2026 |
4682 |
370.1 |
| Jan 20 2026 |
4678 |
370.1 |
| Jan 13 2026 |
4685 |
370.1 |
| Jan 06 2026 |
4687 |
370.1 |
| Dec 30 2025 |
4692 |
370.1 |
| Dec 23 2025 |
4689 |
370.1 |
| Dec 16 2025 |
4693 |
370.1 |
| Dec 09 2025 |
4692 |
370.1 |
| Dec 02 2025 |
4692 |
370.1 |
| Nov 25 2025 |
4678 |
370.1 |
| Nov 18 2025 |
4686 |
370.1 |
| Nov 11 2025 |
4706 |
370.1 |
| Nov 04 2025 |
4722 |
370.1 |
| Oct 28 2025 |
4742 |
370.1 |
| Oct 21 2025 |
4753 |
370.1 |
| Oct 14 2025 |
4751 |
370.1 |
| Oct 07 2025 |
4738 |
370.1 |
| Sep 30 2025 |
4751 |
370.1 |
| Sep 23 2025 |
4776 |
370.1 |
| Sep 16 2025 |
4827 |
370.1 |
| Sep 09 2025 |
4800 |
370.1 |
| Sep 02 2025 |
4946 |
370.1 |
| Aug 26 2025 |
4690 |
370.1 |
| Aug 19 2025 |
4720 |
370.1 |
| Aug 12 2025 |
4638 |
370.1 |
| Aug 05 2025 |
4364 |
370.1 |
| Jul 29 2025 |
4363 |
370.1 |
| Jul 22 2025 |
4369 |
370.1 |
| Jul 15 2025 |
4461 |
370.1 |
| Jul 08 2025 |
4538 |
370.1 |
| Jul 01 2025 |
4524 |
370.1 |
| Jun 24 2025 |
4575 |
376.56 |
| Jun 17 2025 |
4519 |
372.91 |
| Jun 10 2025 |
4529 |
372.91 |
| Jun 03 2025 |
4538 |
372.91 |
| May 27 2025 |
4529 |
372.91 |
| May 20 2025 |
4533 |
372.91 |
| May 13 2025 |
4596 |
372.91 |
| May 06 2025 |
4499 |
372.91 |
| Apr 29 2025 |
4578 |
372.91 |
| Apr 22 2025 |
4563 |
372.91 |
| Apr 15 2025 |
4602 |
372.91 |
| Apr 08 2025 |
4450 |
370.08 |
| Apr 01 2025 |
4426 |
370.08 |
| Mar 25 2025 |
4412 |
370.08 |
| Mar 18 2025 |
7657 |
375.81 |
| Mar 11 2025 |
7879 |
375.81 |
| Mar 04 2025 |
7626 |
375.81 |
| Feb 25 2025 |
6953 |
358.75 |
| Feb 18 2025 |
6905 |
358.75 |
| Feb 11 2025 |
6795 |
358.75 |
| Feb 04 2025 |
6715 |
358.75 |
| Jan 29 2025 |
6749 |
358.75 |
| Jan 22 2025 |
6709 |
358.75 |
| Jan 15 2025 |
6714 |
358.75 |
| Jan 08 2025 |
6656 |
358.75 |
| Jan 01 2025 |
6624 |
358.75 |
| Dec 25 2024 |
6623 |
358.75 |
| Dec 18 2024 |
6613 |
358.75 |
| Dec 11 2024 |
6613 |
358.75 |
| Dec 04 2024 |
6606 |
358.75 |
| Nov 27 2024 |
6628 |
358.75 |
| Nov 20 2024 |
6652 |
358.75 |
| Nov 13 2024 |
6701 |
358.75 |
| Nov 06 2024 |
6788 |
358.75 |
| Oct 30 2024 |
6783 |
358.75 |
| Oct 23 2024 |
6837 |
358.75 |
| Oct 16 2024 |
7294 |
358.75 |
| Oct 09 2024 |
7530 |
358.75 |
| Oct 02 2024 |
2653 |
358.75 |
| Sep 25 2024 |
2568 |
358.75 |
| Sep 18 2024 |
2498 |
358.75 |
| Sep 11 2024 |
2318 |
358.75 |
| Sep 04 2024 |
2320 |
358.75 |
| Aug 28 2024 |
2263 |
358.75 |
| Aug 21 2024 |
2284 |
358.75 |
| Aug 14 2024 |
2259 |
358.75 |
| Aug 07 2024 |
2227 |
358.75 |
| Jul 31 2024 |
2234 |
358.75 |
| Jul 24 2024 |
2260 |
358.75 |
| Jul 17 2024 |
2244 |
358.75 |
| Jul 10 2024 |
2265 |
358.75 |
| Jul 03 2024 |
2257 |
358.75 |
| Jun 26 2024 |
2221 |
358.75 |
| Jun 19 2024 |
2217 |
358.75 |
| Jun 12 2024 |
2207 |
358.75 |
| Jun 05 2024 |
2226 |
358.75 |
| May 29 2024 |
2257 |
358.75 |
| May 22 2024 |
2205 |
358.75 |
| May 15 2024 |
2254 |
358.75 |
| May 08 2024 |
2121 |
358.75 |
| May 01 2024 |
2110 |
358.75 |
| Apr 24 2024 |
7262 |
587.41 |
| Apr 17 2024 |
7410 |
587.41 |
| Apr 10 2024 |
7228 |
587.41 |
| Apr 03 2024 |
7138 |
587.41 |
| Mar 27 2024 |
7117 |
587.41 |
| Mar 21 2024 |
6546 |
524.51 |
| Mar 14 2024 |
6527 |
524.51 |
| Mar 07 2024 |
6571 |
524.51 |
| Feb 29 2024 |
6581 |
524.51 |
| Feb 22 2024 |
6590 |
524.51 |
| Feb 15 2024 |
5351 |
459.59 |
| Feb 08 2024 |
4055 |
416.38 |
| Feb 01 2024 |
4067 |
416.38 |
| Jan 25 2024 |
4080 |
416.38 |
| Jan 18 2024 |
2970 |
382.8 |
| Jan 11 2024 |
2981 |
382.8 |
| Jan 04 2024 |
2981 |
382.8 |
| Dec 28 2023 |
2967 |
382.8 |
| Dec 21 2023 |
2967 |
382.8 |
| Dec 14 2023 |
2967 |
382.8 |
| Dec 07 2023 |
2948 |
382.8 |
| Nov 30 2023 |
2634 |
382.8 |
| Nov 23 2023 |
2585 |
382.8 |
| Nov 16 2023 |
2270 |
382.8 |
| Nov 09 2023 |
2100 |
379.62 |
| Nov 02 2023 |
2091 |
379.62 |
| Oct 26 2023 |
2021 |
379.62 |
| Oct 19 2023 |
2029 |
379.62 |
| Oct 12 2023 |
2041 |
379.62 |
| Oct 05 2023 |
2028 |
379.62 |
| Sep 28 2023 |
1991 |
379.62 |
| Sep 21 2023 |
1979 |
379.62 |
| Sep 14 2023 |
2012 |
379.62 |
| Sep 07 2023 |
1994 |
379.62 |
| Aug 31 2023 |
1993 |
379.62 |
| Aug 24 2023 |
2006 |
379.62 |
| Aug 17 2023 |
2028 |
379.62 |
| Aug 10 2023 |
2031 |
379.62 |
| Aug 03 2023 |
2036 |
379.62 |
| Jul 27 2023 |
2047 |
379.62 |
| Jul 20 2023 |
1978 |
379.62 |
| Jul 13 2023 |
1993 |
379.62 |
| Jul 06 2023 |
1872 |
379.62 |
| Jun 29 2023 |
1783 |
379.62 |
| Jun 22 2023 |
1799 |
379.62 |
| Jun 15 2023 |
1640 |
379.62 |
| Jun 08 2023 |
1636 |
379.62 |
| Jun 01 2023 |
1607 |
379.62 |
| May 25 2023 |
1506 |
379.62 |
| May 18 2023 |
1496 |
379.62 |
| May 11 2023 |
1569 |
379.62 |
| May 04 2023 |
1565 |
379.62 |
| Apr 27 2023 |
1667 |
379.62 |
| Apr 20 2023 |
1529 |
379.62 |
| Apr 13 2023 |
1522 |
379.62 |
| Apr 06 2023 |
1538 |
379.62 |
| Mar 30 2023 |
1490 |
379.62 |
| Mar 23 2023 |
1545 |
379.62 |
| Mar 16 2023 |
1553 |
379.62 |
| Mar 09 2023 |
1590 |
379.62 |
| Mar 02 2023 |
1614 |
379.62 |
| Feb 23 2023 |
1657 |
379.62 |
| Feb 16 2023 |
1675 |
379.62 |
| Feb 09 2023 |
1675 |
379.62 |
| Feb 02 2023 |
1678 |
379.62 |
| Jan 26 2023 |
1686 |
379.62 |
| Jan 19 2023 |
1703 |
379.62 |
| Jan 12 2023 |
1713 |
379.62 |
| Jan 05 2023 |
1713 |
379.62 |
| Dec 29 2022 |
1713 |
379.62 |
| Dec 22 2022 |
1713 |
379.62 |
| Dec 15 2022 |
1715 |
379.62 |
| Dec 08 2022 |
1726 |
379.62 |
| Dec 01 2022 |
1744 |
379.62 |
| Nov 24 2022 |
1744 |
379.62 |
| Nov 17 2022 |
1762 |
379.62 |
| Nov 10 2022 |
1779 |
379.62 |
| Nov 03 2022 |
1953 |
393.62 |
| Oct 27 2022 |
1963 |
393.62 |
| Oct 20 2022 |
1975 |
393.62 |
| Oct 13 2022 |
1990 |
393.62 |
| Oct 06 2022 |
1979 |
393.62 |
| Sep 29 2022 |
1978 |
393.62 |
| Sep 22 2022 |
1970 |
393.62 |
| Sep 15 2022 |
1988 |
393.62 |
| Sep 08 2022 |
1938 |
393.62 |
| Sep 01 2022 |
1954 |
393.62 |
| Aug 25 2022 |
1966 |
393.62 |
| Aug 18 2022 |
1968 |
393.62 |
| Aug 11 2022 |
1968 |
393.62 |
| Aug 04 2022 |
1968 |
393.62 |
| Jul 28 2022 |
1977 |
393.62 |
| Jul 21 2022 |
1973 |
393.62 |
| Jul 14 2022 |
1974 |
393.62 |
| Jul 07 2022 |
1967 |
393.62 |
| Jun 30 2022 |
1967 |
393.62 |
| Jun 23 2022 |
1942 |
393.62 |
| Jun 16 2022 |
1947 |
393.62 |
| Jun 09 2022 |
2093 |
438.37 |
| Jun 02 2022 |
1947 |
438.37 |
| May 26 2022 |
1943 |
438.37 |
| May 19 2022 |
1940 |
438.37 |
| May 12 2022 |
1940 |
438.37 |
| May 05 2022 |
1890 |
438.37 |
| Apr 28 2022 |
1890 |
438.37 |
| Apr 21 2022 |
1856 |
438.37 |
| Apr 14 2022 |
2013 |
460.51 |
| Apr 07 2022 |
2013 |
460.51 |
| Mar 31 2022 |
2013 |
460.51 |
| Mar 24 2022 |
1938 |
460.51 |
| Mar 17 2022 |
1927 |
460.51 |
| Mar 10 2022 |
1965 |
460.51 |
| Mar 03 2022 |
1976 |
460.51 |
| Feb 24 2022 |
2214 |
487.33 |
| Feb 17 2022 |
2177 |
487.33 |
| Feb 10 2022 |
2177 |
487.33 |
| Feb 03 2022 |
2222 |
487.33 |
| Jan 27 2022 |
2242 |
487.33 |
| Jan 20 2022 |
2254 |
487.33 |
| Jan 13 2022 |
2254 |
487.33 |
| Jan 06 2022 |
2282 |
487.33 |
| Dec 30 2021 |
2282 |
487.33 |
| Dec 23 2021 |
2282 |
487.33 |
| Dec 16 2021 |
2282 |
487.33 |
| Dec 09 2021 |
2294 |
487.33 |
| Dec 02 2021 |
2307 |
487.33 |
| Nov 25 2021 |
2307 |
487.33 |
| Nov 18 2021 |
2322 |
487.33 |
| Nov 11 2021 |
2345 |
487.33 |
| Nov 04 2021 |
2345 |
487.33 |
| Oct 28 2021 |
2363 |
487.33 |
| Oct 21 2021 |
2381 |
487.33 |
| Oct 14 2021 |
2408 |
487.33 |
| Oct 07 2021 |
2464 |
487.33 |
| Sep 30 2021 |
2507 |
487.33 |
| Sep 23 2021 |
2522 |
482.15 |
| Sep 16 2021 |
2996 |
482.15 |
| Sep 09 2021 |
3249 |
482.15 |
| Sep 02 2021 |
3355 |
482.15 |
| Aug 26 2021 |
3396 |
482.15 |
| Aug 19 2021 |
3532 |
482.15 |
| Aug 12 2021 |
3612 |
482.15 |
| Aug 05 2021 |
3626 |
482.15 |
| Jul 29 2021 |
3725 |
482.15 |
| Jul 22 2021 |
3806 |
482.15 |
| Jul 15 2021 |
3886 |
482.15 |
| Jul 08 2021 |
3932 |
482.15 |
| Jul 01 2021 |
4590 |
514.04 |
| Jun 24 2021 |
4613 |
514.04 |
| Jun 01 2021 |
4558 |
514.04 |
| May 01 2021 |
5255 |
552.6 |
| Apr 01 2021 |
5701 |
552.6 |
| Mar 01 2021 |
5466 |
514.04 |
| Feb 01 2021 |
6105 |
552.6 |
| Jan 01 2021 |
6051 |
552.6 |
| Dec 01 2020 |
13526 |
543.05 |
| Nov 01 2020 |
5980 |
545.42 |
| Oct 01 2020 |
5946 |
545.42 |
| Sep 01 2020 |
5066 |
491.74 |
| Aug 01 2020 |
14586 |
498.83 |
| Jul 01 2020 |
5693 |
498.54 |
| Apr 01 2020 |
5799 |
448.37 |
| Mar 01 2020 |
5877 |
448.37 |
| Feb 01 2020 |
5886 |
448.37 |
| Jan 01 2020 |
5890 |
448.37 |
| Dec 01 2019 |
5878 |
448.37 |
| Nov 01 2019 |
5810 |
448.37 |
| Oct 01 2019 |
5623 |
448.37 |
| Sep 01 2019 |
5114 |
448.37 |
| Aug 01 2019 |
5146 |
448.37 |
| Jul 01 2019 |
4933 |
448.37 |
| Jun 01 2019 |
4623 |
448.37 |
| May 01 2019 |
4356 |
448.37 |
| Apr 01 2019 |
3873 |
448.37 |
| Mar 01 2019 |
3666 |
448.37 |
| Feb 01 2019 |
3690 |
448.37 |
| Jan 01 2019 |
3561 |
448.37 |
| Dec 01 2018 |
3593 |
448.37 |
| Nov 01 2018 |
3523 |
448.37 |
| Oct 01 2018 |
3333 |
448.37 |
| Sep 01 2018 |
2970 |
446.9 |
| Aug 01 2018 |
2845 |
446.9 |
| Jul 01 2018 |
2482 |
445.43 |
| Jun 01 2018 |
1849 |
445.43 |
| May 01 2018 |
1653 |
447.99 |
| Apr 01 2018 |
1380 |
460.2 |
| Mar 01 2018 |
1305 |
463.81 |
| Feb 01 2018 |
1119 |
438.23 |
| Dec 01 2017 |
1093 |
438.23 |
| Nov 01 2017 |
1078 |
438.23 |
| Oct 01 2017 |
1028 |
422.76 |
| Sep 01 2017 |
1002 |
422.76 |
| Aug 01 2017 |
1000 |
422.76 |
| Jul 01 2017 |
984 |
422.76 |
| Jun 01 2017 |
948 |
422.76 |
| May 01 2017 |
801 |
422.76 |
| Apr 01 2017 |
689 |
402.48 |
| Mar 01 2017 |
606 |
402.48 |
| Feb 01 2017 |
533 |
402.48 |
| Nov 01 2016 |
534 |
402.48 |
| Oct 01 2016 |
529 |
402.48 |
| Sep 01 2016 |
516 |
402.48 |
| Aug 01 2016 |
514 |
402.48 |
| Jul 01 2016 |
470 |
402.48 |
| Jun 01 2016 |
445 |
402.48 |
| May 01 2016 |
341 |
402.48 |
| Apr 01 2016 |
240 |
402.5 |
| Mar 01 2016 |
901 |
400 |
