| Jun 06 2026 |
5951 |
320.9 |
| Jun 02 2026 |
5885 |
320.9 |
| May 26 2026 |
5783 |
320.9 |
| May 19 2026 |
5848 |
320.9 |
| May 12 2026 |
5904 |
320.9 |
| May 05 2026 |
5923 |
320.9 |
| Apr 28 2026 |
6017 |
320.9 |
| Apr 21 2026 |
6016 |
320.9 |
| Apr 14 2026 |
6073 |
320.9 |
| Apr 07 2026 |
6106 |
320.9 |
| Mar 31 2026 |
6095 |
320.9 |
| Mar 24 2026 |
6039 |
320.9 |
| Mar 17 2026 |
4314 |
337.89 |
| Mar 10 2026 |
4331 |
337.89 |
| Mar 03 2026 |
4333 |
337.89 |
| Feb 24 2026 |
4349 |
337.89 |
| Feb 17 2026 |
4339 |
337.89 |
| Feb 10 2026 |
4340 |
337.89 |
| Feb 03 2026 |
4349 |
337.89 |
| Jan 27 2026 |
4369 |
337.89 |
| Jan 20 2026 |
4365 |
337.89 |
| Jan 13 2026 |
4371 |
337.89 |
| Jan 06 2026 |
4373 |
337.89 |
| Dec 30 2025 |
4376 |
337.89 |
| Dec 23 2025 |
4373 |
337.89 |
| Dec 16 2025 |
4377 |
337.89 |
| Dec 09 2025 |
4376 |
337.89 |
| Dec 02 2025 |
4376 |
337.89 |
| Nov 25 2025 |
4366 |
337.89 |
| Nov 18 2025 |
4374 |
337.89 |
| Nov 11 2025 |
4391 |
337.89 |
| Nov 04 2025 |
4397 |
337.89 |
| Oct 28 2025 |
4397 |
337.89 |
| Oct 21 2025 |
4400 |
337.89 |
| Oct 14 2025 |
4378 |
337.89 |
| Oct 07 2025 |
6465 |
344.66 |
| Sep 30 2025 |
6571 |
344.66 |
| Sep 23 2025 |
6618 |
344.66 |
| Sep 16 2025 |
6538 |
344.66 |
| Sep 09 2025 |
6570 |
344.66 |
| Sep 02 2025 |
6685 |
344.66 |
| Aug 26 2025 |
6311 |
344.66 |
| Aug 19 2025 |
6373 |
344.66 |
| Aug 12 2025 |
6393 |
344.66 |
| Aug 05 2025 |
5906 |
344.66 |
| Jul 29 2025 |
5975 |
344.66 |
| Jul 22 2025 |
6012 |
344.66 |
| Jul 15 2025 |
7183 |
371.88 |
| Jul 08 2025 |
7394 |
371.88 |
| Jul 01 2025 |
7228 |
371.88 |
| Jun 24 2025 |
7157 |
371.88 |
| Jun 17 2025 |
7342 |
371.88 |
| Jun 10 2025 |
7395 |
371.88 |
| Jun 03 2025 |
7355 |
371.88 |
| May 27 2025 |
7382 |
371.88 |
| May 20 2025 |
7595 |
371.88 |
| May 13 2025 |
13733 |
393.63 |
| May 13 2025 |
7686 |
371.88 |
| May 06 2025 |
13717 |
393.63 |
| May 06 2025 |
7802 |
371.88 |
| Apr 29 2025 |
12483 |
393.63 |
| Apr 29 2025 |
7599 |
364.36 |
| Apr 22 2025 |
12896 |
393.63 |
| Apr 22 2025 |
7815 |
364.36 |
| Apr 15 2025 |
14097 |
393.63 |
| Apr 15 2025 |
7739 |
364.36 |
| Apr 08 2025 |
13933 |
393.63 |
| Apr 08 2025 |
7374 |
364.36 |
| Apr 01 2025 |
13740 |
393.63 |
| Apr 01 2025 |
7237 |
364.36 |
| Mar 25 2025 |
13484 |
393.63 |
| Mar 25 2025 |
6904 |
356.85 |
| Mar 18 2025 |
13336 |
393.63 |
| Mar 18 2025 |
6915 |
356.85 |
| Mar 11 2025 |
14101 |
393.63 |
| Mar 11 2025 |
7100 |
356.85 |
| Mar 04 2025 |
12270 |
393.63 |
| Mar 04 2025 |
6855 |
356.85 |
| Feb 25 2025 |
12322 |
393.63 |
| Feb 25 2025 |
6873 |
356.85 |
| Feb 18 2025 |
11952 |
393.63 |
| Feb 18 2025 |
6825 |
356.85 |
| Feb 11 2025 |
6715 |
356.85 |
| Feb 04 2025 |
6637 |
356.85 |
| Jan 29 2025 |
6670 |
356.85 |
| Jan 22 2025 |
6175 |
340.3 |
| Jan 15 2025 |
6177 |
340.3 |
| Jan 08 2025 |
6125 |
340.3 |
| Jan 01 2025 |
6109 |
340.3 |
| Dec 25 2024 |
6108 |
340.3 |
| Dec 18 2024 |
6098 |
340.3 |
| Dec 11 2024 |
6100 |
340.3 |
| Dec 04 2024 |
6097 |
340.3 |
| Nov 27 2024 |
6115 |
340.3 |
| Nov 20 2024 |
6128 |
340.3 |
| Nov 13 2024 |
6176 |
340.3 |
| Nov 06 2024 |
6227 |
340.3 |
| Oct 30 2024 |
6220 |
340.3 |
| Oct 23 2024 |
6274 |
340.3 |
| Oct 16 2024 |
6538 |
340.3 |
| Oct 09 2024 |
6752 |
340.3 |
| Oct 02 2024 |
1908 |
340.3 |
| Sep 25 2024 |
1851 |
340.3 |
| Sep 18 2024 |
1817 |
340.3 |
| Sep 11 2024 |
1724 |
340.3 |
| Sep 04 2024 |
1742 |
340.3 |
| Aug 28 2024 |
1747 |
340.3 |
| Aug 21 2024 |
1769 |
340.3 |
| Aug 14 2024 |
1741 |
340.3 |
| Aug 07 2024 |
1726 |
340.3 |
| Jul 31 2024 |
1737 |
340.3 |
| Jul 24 2024 |
1766 |
340.3 |
| Jul 17 2024 |
1749 |
340.3 |
| Jul 10 2024 |
1770 |
340.3 |
| Jul 03 2024 |
1764 |
340.3 |
| Jun 26 2024 |
1736 |
340.3 |
| Jun 19 2024 |
1740 |
340.3 |
| Jun 12 2024 |
1731 |
340.3 |
| Jun 05 2024 |
1725 |
340.3 |
| May 29 2024 |
1745 |
340.3 |
| May 22 2024 |
1702 |
340.3 |
| May 15 2024 |
1754 |
340.3 |
| May 08 2024 |
1650 |
340.3 |
| May 01 2024 |
1262 |
323.75 |
| Apr 24 2024 |
2158 |
330.77 |
| Apr 17 2024 |
2163 |
330.77 |
| Apr 10 2024 |
2269 |
359.86 |
| Apr 03 2024 |
1590 |
328.64 |
| Mar 27 2024 |
1569 |
328.64 |
| Mar 21 2024 |
1575 |
328.64 |
| Mar 14 2024 |
1564 |
328.64 |
| Mar 07 2024 |
1569 |
328.64 |
| Feb 29 2024 |
1571 |
328.64 |
| Feb 22 2024 |
1249 |
308.41 |
| Feb 15 2024 |
844 |
270.64 |
| Feb 08 2024 |
844 |
270.64 |
| Feb 01 2024 |
845 |
270.64 |
| Jan 25 2024 |
1015 |
289.5 |
| Jan 18 2024 |
1014 |
289.5 |
| Jan 11 2024 |
1016 |
289.5 |
| Jan 04 2024 |
1016 |
289.5 |
| Dec 28 2023 |
1015 |
289.5 |
| Dec 21 2023 |
1015 |
289.5 |
| Dec 14 2023 |
1015 |
289.5 |
| Dec 07 2023 |
1007 |
289.5 |
| Nov 30 2023 |
812 |
268.89 |
| Nov 23 2023 |
806 |
268.89 |
| Nov 16 2023 |
786 |
268.89 |
| Nov 09 2023 |
676 |
265.5 |
| Nov 02 2023 |
675 |
265.5 |
| Oct 26 2023 |
679 |
265.5 |
| Oct 19 2023 |
679 |
265.5 |
| Oct 12 2023 |
676 |
265.5 |
| Oct 05 2023 |
672 |
265.5 |
| Sep 28 2023 |
667 |
265.5 |
| Sep 21 2023 |
667 |
265.5 |
| Sep 14 2023 |
681 |
265.5 |
| Sep 07 2023 |
672 |
265.5 |
| Aug 31 2023 |
671 |
265.5 |
| Aug 24 2023 |
669 |
265.5 |
| Aug 17 2023 |
678 |
265.5 |
| Aug 10 2023 |
678 |
265.5 |
| Aug 03 2023 |
679 |
265.5 |
| Jul 27 2023 |
685 |
265.5 |
| Jul 20 2023 |
666 |
265.5 |
| Jul 13 2023 |
669 |
265.5 |
| Jul 06 2023 |
655 |
265.5 |
| Jun 29 2023 |
620 |
265.5 |
| Jun 22 2023 |
629 |
265.5 |
| Jun 15 2023 |
581 |
265.5 |
| Jun 08 2023 |
580 |
265.5 |
| Jun 01 2023 |
567 |
265.5 |
| May 25 2023 |
544 |
265.5 |
| May 18 2023 |
543 |
265.5 |
| May 11 2023 |
560 |
265.5 |
| May 04 2023 |
557 |
265.5 |
| Apr 27 2023 |
594 |
265.5 |
| Apr 20 2023 |
545 |
265.5 |
| Apr 13 2023 |
469 |
255.62 |
| Apr 06 2023 |
470 |
254.93 |
| Mar 30 2023 |
458 |
254.93 |
| Mar 23 2023 |
468 |
254.93 |
| Mar 16 2023 |
466 |
254.93 |
| Mar 09 2023 |
468 |
254.93 |
| Mar 02 2023 |
468 |
254.93 |
| Feb 23 2023 |
470 |
254.93 |
| Feb 16 2023 |
475 |
254.93 |
| Feb 09 2023 |
475 |
254.93 |
| Feb 02 2023 |
475 |
254.93 |
| Jan 26 2023 |
475 |
254.93 |
| Jan 19 2023 |
478 |
254.93 |
| Jan 12 2023 |
478 |
254.93 |
| Jan 05 2023 |
478 |
254.93 |
| Dec 29 2022 |
478 |
254.93 |
| Dec 22 2022 |
478 |
254.93 |
| Dec 15 2022 |
478 |
254.93 |
| Dec 08 2022 |
479 |
254.93 |
| Dec 01 2022 |
481 |
254.93 |
| Nov 24 2022 |
481 |
254.93 |
| Nov 17 2022 |
482 |
254.93 |
| Nov 10 2022 |
482 |
254.93 |
| Nov 03 2022 |
479 |
254.93 |
| Oct 27 2022 |
477 |
254.93 |
| Oct 20 2022 |
479 |
254.93 |
| Oct 13 2022 |
480 |
254.93 |
| Oct 06 2022 |
476 |
254.93 |
| Sep 29 2022 |
474 |
254.93 |
| Sep 22 2022 |
469 |
254.93 |
| Sep 15 2022 |
472 |
254.93 |
| Sep 08 2022 |
459 |
254.93 |
| Sep 01 2022 |
463 |
254.93 |
| Aug 25 2022 |
464 |
254.93 |
| Aug 18 2022 |
465 |
254.93 |
| Aug 11 2022 |
465 |
254.93 |
| Aug 04 2022 |
465 |
254.93 |
| Jul 28 2022 |
467 |
254.93 |
| Jul 21 2022 |
465 |
254.93 |
| Jul 14 2022 |
465 |
254.93 |
| Jul 07 2022 |
459 |
254.93 |
| Jun 30 2022 |
459 |
254.93 |
| Jun 23 2022 |
452 |
254.93 |
| Jun 16 2022 |
452 |
254.93 |
| Jun 09 2022 |
269 |
254.93 |
| Jun 02 2022 |
231 |
254.93 |
| May 26 2022 |
231 |
254.93 |
| May 19 2022 |
230 |
254.93 |
| May 12 2022 |
230 |
254.93 |
| May 05 2022 |
201 |
254.93 |
| Apr 28 2022 |
201 |
254.93 |
| Apr 21 2022 |
191 |
254.23 |
| Apr 14 2022 |
238 |
265.87 |
| Apr 07 2022 |
238 |
265.87 |
| Mar 31 2022 |
238 |
265.87 |
| Mar 24 2022 |
232 |
265.87 |
| Mar 17 2022 |
296 |
279.02 |
| Mar 10 2022 |
297 |
279.02 |
| Mar 03 2022 |
300 |
279.02 |
| Feb 24 2022 |
375 |
292.53 |
| Feb 17 2022 |
372 |
292.53 |
| Feb 10 2022 |
372 |
292.53 |
| Feb 03 2022 |
378 |
292.53 |
| Jan 27 2022 |
378 |
292.53 |
| Jan 20 2022 |
379 |
292.53 |
| Jan 13 2022 |
379 |
292.53 |
| Jan 06 2022 |
380 |
292.53 |
| Dec 30 2021 |
380 |
292.53 |
| Dec 23 2021 |
380 |
292.53 |
| Dec 16 2021 |
380 |
292.53 |
| Dec 09 2021 |
383 |
292.53 |
| Dec 02 2021 |
386 |
292.53 |
| Nov 25 2021 |
386 |
292.53 |
| Nov 18 2021 |
388 |
292.53 |
| Nov 11 2021 |
389 |
292.53 |
| Nov 04 2021 |
389 |
292.53 |
| Oct 28 2021 |
392 |
292.53 |
| Oct 21 2021 |
394 |
292.53 |
| Oct 14 2021 |
398 |
292.53 |
| Oct 07 2021 |
409 |
292.53 |
| Sep 30 2021 |
412 |
292.53 |
| Sep 23 2021 |
435 |
292.53 |
| Sep 16 2021 |
467 |
292.53 |
| Sep 09 2021 |
487 |
292.53 |
| Sep 02 2021 |
497 |
292.53 |
| Aug 26 2021 |
497 |
292.53 |
| Aug 19 2021 |
513 |
292.53 |
| Aug 12 2021 |
524 |
292.53 |
| Aug 05 2021 |
526 |
292.53 |
| Jul 29 2021 |
541 |
292.53 |
| Jul 22 2021 |
577 |
292.53 |
| Jul 15 2021 |
582 |
292.53 |
| Jul 08 2021 |
590 |
292.53 |
| Jul 01 2021 |
606 |
292.53 |
| Jun 24 2021 |
606 |
292.53 |
| Jun 01 2021 |
634 |
292.53 |
| May 01 2021 |
807 |
300.44 |
| Apr 01 2021 |
1010 |
311.46 |
| Mar 01 2021 |
1029 |
302.63 |
| Feb 01 2021 |
1141 |
310.17 |
| Jan 01 2021 |
1138 |
310.17 |
| Dec 01 2020 |
1022 |
308.68 |
| Nov 01 2020 |
1155 |
310.17 |
| Oct 01 2020 |
1162 |
310.17 |
| Sep 01 2020 |
1148 |
305.53 |
| Aug 01 2020 |
1193 |
308.68 |
| Jul 01 2020 |
1324 |
305.53 |
| Apr 01 2020 |
1762 |
305.53 |
| Mar 01 2020 |
1874 |
308.68 |
| Feb 01 2020 |
1877 |
308.68 |
| Jan 01 2020 |
1880 |
308.68 |
| Dec 01 2019 |
1877 |
308.68 |
| Nov 01 2019 |
1859 |
308.68 |
| Oct 01 2019 |
1829 |
308.68 |
| Sep 01 2019 |
1794 |
308.68 |
| Aug 01 2019 |
1993 |
308.68 |
| Jul 01 2019 |
1961 |
308.68 |
| Jun 01 2019 |
1864 |
308.68 |
| May 01 2019 |
1701 |
309.98 |
| Apr 01 2019 |
1569 |
309.98 |
| Mar 01 2019 |
1487 |
307.66 |
| Feb 01 2019 |
1598 |
311.46 |
| Jan 01 2019 |
1594 |
311.46 |
| Dec 01 2018 |
1564 |
311.46 |
| Nov 01 2018 |
1584 |
311.46 |
| Oct 01 2018 |
1453 |
311.46 |
| Sep 01 2018 |
1295 |
307.96 |
| Aug 01 2018 |
1263 |
307.96 |
| Jul 01 2018 |
1033 |
305.35 |
| Jun 01 2018 |
780 |
305.35 |
| May 01 2018 |
712 |
305.35 |
| Apr 01 2018 |
521 |
305.35 |
| Mar 01 2018 |
557 |
323.29 |
| Feb 01 2018 |
616 |
323.29 |
| Dec 01 2017 |
604 |
323.29 |
| Nov 01 2017 |
597 |
323.29 |
| Oct 01 2017 |
592 |
323.29 |
| Sep 01 2017 |
570 |
323.29 |
| Aug 01 2017 |
569 |
323.29 |
| Jul 01 2017 |
559 |
323.29 |
| Jun 01 2017 |
547 |
323.29 |
| May 01 2017 |
446 |
328.45 |
| Apr 01 2017 |
435 |
335.51 |
| Mar 01 2017 |
469 |
359.65 |
| Feb 01 2017 |
549 |
408.73 |
| Nov 01 2016 |
549 |
408.73 |
| Oct 01 2016 |
545 |
408.73 |
| Sep 01 2016 |
531 |
408.73 |
| Aug 01 2016 |
529 |
408.73 |
| Jul 01 2016 |
483 |
408.73 |
| Jun 01 2016 |
458 |
408.73 |
| May 01 2016 |
353 |
408.73 |
| Apr 01 2016 |
222 |
387.62 |
| Mar 01 2016 |
908 |
401.79 |
