| Jun 06 2026 |
4709 |
487.8 |
| Jun 06 2026 |
5793 |
494.74 |
| Jun 06 2026 |
7088 |
484.63 |
| Jun 02 2026 |
4647 |
487.8 |
| Jun 02 2026 |
5691 |
494.74 |
| Jun 02 2026 |
7011 |
484.63 |
| May 26 2026 |
4693 |
487.8 |
| May 26 2026 |
5653 |
494.74 |
| May 26 2026 |
7032 |
484.63 |
| May 19 2026 |
5118 |
487.8 |
| May 19 2026 |
5674 |
494.74 |
| May 19 2026 |
7008 |
484.63 |
| May 12 2026 |
5357 |
487.8 |
| May 12 2026 |
5529 |
474.44 |
| May 12 2026 |
6983 |
477.78 |
| May 05 2026 |
5479 |
487.8 |
| May 05 2026 |
5421 |
474.44 |
| May 05 2026 |
6942 |
477.78 |
| Apr 28 2026 |
5526 |
487.8 |
| Apr 28 2026 |
5498 |
474.44 |
| Apr 28 2026 |
7163 |
477.78 |
| Apr 21 2026 |
5634 |
487.8 |
| Apr 21 2026 |
6162 |
523.33 |
| Apr 21 2026 |
7444 |
505.57 |
| Apr 14 2026 |
5790 |
487.8 |
| Apr 14 2026 |
6158 |
523.33 |
| Apr 14 2026 |
7454 |
505.57 |
| Apr 24 2024 |
6725 |
484.68 |
| Apr 24 2024 |
12754 |
484.68 |
| Apr 17 2024 |
6710 |
484.68 |
| Apr 17 2024 |
12782 |
484.68 |
| Apr 10 2024 |
6733 |
484.68 |
| Apr 10 2024 |
12867 |
484.68 |
| Apr 03 2024 |
6694 |
484.68 |
| Apr 03 2024 |
12681 |
484.68 |
| Mar 27 2024 |
6666 |
484.68 |
| Mar 27 2024 |
12744 |
484.68 |
| Mar 21 2024 |
6680 |
484.68 |
| Mar 21 2024 |
12631 |
484.68 |
| Mar 14 2024 |
6659 |
484.68 |
| Mar 14 2024 |
12688 |
484.68 |
| Mar 07 2024 |
6698 |
484.68 |
| Mar 07 2024 |
12733 |
484.68 |
| Feb 29 2024 |
6708 |
484.68 |
| Feb 29 2024 |
12726 |
484.68 |
| Feb 22 2024 |
6693 |
484.68 |
| Feb 22 2024 |
12755 |
484.68 |
| Feb 15 2024 |
6690 |
484.68 |
| Feb 15 2024 |
12687 |
484.68 |
| Feb 08 2024 |
6655 |
484.68 |
| Feb 08 2024 |
12719 |
484.68 |
| Feb 01 2024 |
6667 |
484.68 |
| Feb 01 2024 |
12658 |
484.68 |
| Jan 25 2024 |
6638 |
484.68 |
| Jan 25 2024 |
12556 |
484.68 |
| Jan 18 2024 |
6629 |
484.68 |
| Jan 18 2024 |
12561 |
484.68 |
| Jan 11 2024 |
6619 |
484.68 |
| Jan 11 2024 |
12546 |
484.68 |
| Jan 04 2024 |
6626 |
484.68 |
| Jan 04 2024 |
12176 |
484.68 |
| Dec 28 2023 |
6622 |
484.68 |
| Dec 28 2023 |
12148 |
484.68 |
| Dec 21 2023 |
6622 |
484.68 |
| Dec 21 2023 |
12148 |
484.68 |
| Dec 14 2023 |
6618 |
484.68 |
| Dec 14 2023 |
12118 |
484.68 |
| Dec 07 2023 |
6619 |
484.68 |
| Dec 07 2023 |
12118 |
484.68 |
| Nov 30 2023 |
6621 |
484.68 |
| Nov 30 2023 |
12120 |
484.68 |
| Nov 23 2023 |
6622 |
484.68 |
| Nov 23 2023 |
12097 |
484.68 |
| Nov 16 2023 |
6567 |
484.68 |
| Nov 16 2023 |
11993 |
484.68 |
| Nov 09 2023 |
6566 |
484.68 |
| Nov 09 2023 |
11896 |
484.68 |
| Nov 02 2023 |
6566 |
484.68 |
| Nov 02 2023 |
11890 |
484.68 |
| Oct 26 2023 |
6559 |
484.68 |
| Oct 26 2023 |
11887 |
484.68 |
| Oct 19 2023 |
6541 |
484.68 |
| Oct 19 2023 |
11827 |
484.68 |
| Oct 12 2023 |
6537 |
484.68 |
| Oct 12 2023 |
11761 |
484.68 |
| Oct 05 2023 |
6555 |
484.68 |
| Oct 05 2023 |
11441 |
484.68 |
| Sep 28 2023 |
6533 |
484.68 |
| Sep 28 2023 |
11297 |
484.68 |
| Sep 21 2023 |
6436 |
484.68 |
| Sep 21 2023 |
11225 |
484.68 |
| Sep 14 2023 |
6456 |
484.68 |
| Sep 14 2023 |
11354 |
484.68 |
| Sep 07 2023 |
6583 |
484.68 |
| Sep 07 2023 |
11547 |
484.68 |
| Aug 31 2023 |
6569 |
484.68 |
| Aug 31 2023 |
11592 |
484.68 |
| Aug 24 2023 |
6591 |
484.68 |
| Aug 24 2023 |
11397 |
484.68 |
| Aug 17 2023 |
6716 |
484.68 |
| Aug 17 2023 |
11514 |
484.68 |
| Aug 10 2023 |
6822 |
484.68 |
| Aug 10 2023 |
11524 |
484.68 |
| Aug 03 2023 |
6781 |
484.68 |
| Aug 03 2023 |
11518 |
484.68 |
| Jul 27 2023 |
6865 |
484.68 |
| Jul 27 2023 |
11563 |
484.68 |
| Jul 20 2023 |
7032 |
484.68 |
| Jul 20 2023 |
11113 |
484.68 |
| Jul 13 2023 |
7063 |
484.68 |
| Jul 13 2023 |
11138 |
484.68 |
| Jul 06 2023 |
7105 |
484.68 |
| Jul 06 2023 |
11138 |
484.68 |
| Jun 29 2023 |
7161 |
484.68 |
| Jun 29 2023 |
11175 |
484.68 |
| Jun 22 2023 |
7220 |
484.68 |
| Jun 22 2023 |
11210 |
484.68 |
| Jun 15 2023 |
7281 |
484.68 |
| Jun 15 2023 |
11114 |
484.68 |
| Jun 08 2023 |
7274 |
484.68 |
| Jun 08 2023 |
11104 |
484.68 |
| Jun 01 2023 |
7280 |
484.68 |
| Jun 01 2023 |
11135 |
484.68 |
| May 25 2023 |
7261 |
484.68 |
| May 25 2023 |
10696 |
484.68 |
| May 18 2023 |
7261 |
484.68 |
| May 18 2023 |
10711 |
484.68 |
| May 11 2023 |
7194 |
484.68 |
| May 11 2023 |
10699 |
484.68 |
| May 04 2023 |
7073 |
484.68 |
| May 04 2023 |
10456 |
484.68 |
| Apr 27 2023 |
7053 |
484.68 |
| Apr 27 2023 |
10346 |
484.68 |
| Apr 20 2023 |
7007 |
484.68 |
| Apr 20 2023 |
10353 |
484.68 |
| Apr 13 2023 |
6994 |
484.68 |
| Apr 13 2023 |
10357 |
484.68 |
| Apr 06 2023 |
7025 |
484.68 |
| Apr 06 2023 |
10100 |
484.68 |
| Mar 30 2023 |
6988 |
484.68 |
| Mar 30 2023 |
9775 |
484.68 |
| Mar 23 2023 |
6995 |
484.68 |
| Mar 23 2023 |
9768 |
484.68 |
| Mar 16 2023 |
6946 |
484.68 |
| Mar 16 2023 |
9710 |
484.68 |
| Mar 09 2023 |
6947 |
484.68 |
| Mar 09 2023 |
9667 |
484.68 |
| Mar 02 2023 |
6863 |
484.68 |
| Mar 02 2023 |
9605 |
484.68 |
| Feb 23 2023 |
6862 |
484.68 |
| Feb 23 2023 |
9626 |
484.68 |
| Feb 16 2023 |
6845 |
484.68 |
| Feb 16 2023 |
9613 |
484.68 |
| Feb 09 2023 |
6842 |
484.68 |
| Feb 09 2023 |
9512 |
484.68 |
| Feb 02 2023 |
6825 |
484.68 |
| Feb 02 2023 |
9459 |
484.68 |
| Jan 26 2023 |
6798 |
484.68 |
| Jan 26 2023 |
9334 |
484.68 |
| Jan 19 2023 |
6766 |
484.68 |
| Jan 19 2023 |
9299 |
484.68 |
| Jan 12 2023 |
6752 |
484.68 |
| Jan 12 2023 |
9286 |
484.68 |
| Jan 05 2023 |
6752 |
484.68 |
| Jan 05 2023 |
9313 |
484.68 |
| Dec 29 2022 |
6753 |
484.68 |
| Dec 29 2022 |
9314 |
484.68 |
| Dec 22 2022 |
6753 |
484.68 |
| Dec 22 2022 |
9314 |
484.68 |
| Dec 15 2022 |
6753 |
484.68 |
| Dec 15 2022 |
9324 |
484.68 |
| Dec 08 2022 |
6756 |
484.68 |
| Dec 08 2022 |
9329 |
484.68 |
| Dec 01 2022 |
6756 |
484.68 |
| Dec 01 2022 |
9329 |
484.68 |
| Nov 24 2022 |
6756 |
484.68 |
| Nov 24 2022 |
9335 |
484.68 |
| Nov 17 2022 |
6744 |
484.68 |
| Nov 17 2022 |
9322 |
484.68 |
| Nov 10 2022 |
6745 |
484.68 |
| Nov 10 2022 |
9322 |
484.68 |
| Nov 03 2022 |
6746 |
484.68 |
| Nov 03 2022 |
9296 |
484.68 |
| Oct 27 2022 |
6747 |
484.68 |
| Oct 27 2022 |
9296 |
484.68 |
| Oct 20 2022 |
6748 |
484.68 |
| Oct 20 2022 |
9358 |
484.68 |
| Oct 13 2022 |
6748 |
484.68 |
| Oct 13 2022 |
9274 |
484.68 |
| Oct 06 2022 |
6767 |
484.68 |
| Oct 06 2022 |
9234 |
484.68 |
| Sep 29 2022 |
6778 |
484.68 |
| Sep 29 2022 |
9222 |
484.68 |
| Sep 22 2022 |
6762 |
484.68 |
| Sep 22 2022 |
9189 |
484.68 |
| Sep 15 2022 |
6757 |
484.68 |
| Sep 15 2022 |
9242 |
484.68 |
| Sep 08 2022 |
6734 |
484.68 |
| Sep 08 2022 |
9260 |
484.68 |
| Sep 01 2022 |
6664 |
484.68 |
| Sep 01 2022 |
9262 |
484.68 |
| Aug 25 2022 |
6645 |
484.68 |
| Aug 25 2022 |
9236 |
484.68 |
| Aug 18 2022 |
6661 |
484.68 |
| Aug 18 2022 |
9255 |
484.68 |
| Aug 11 2022 |
6655 |
484.68 |
| Aug 11 2022 |
9171 |
484.68 |
| Aug 04 2022 |
6650 |
484.68 |
| Aug 04 2022 |
9164 |
484.68 |
| Jul 28 2022 |
6586 |
484.68 |
| Jul 28 2022 |
9088 |
484.68 |
| Jul 21 2022 |
6549 |
484.68 |
| Jul 21 2022 |
9029 |
484.68 |
| Jul 14 2022 |
6548 |
484.68 |
| Jul 14 2022 |
9021 |
484.68 |
| Jul 07 2022 |
6511 |
484.68 |
| Jul 07 2022 |
8830 |
484.68 |
| Jun 30 2022 |
6513 |
484.68 |
| Jun 30 2022 |
8805 |
484.68 |
| Jun 23 2022 |
6550 |
484.68 |
| Jun 23 2022 |
8796 |
484.68 |
| Jun 16 2022 |
6513 |
484.68 |
| Jun 16 2022 |
8778 |
484.68 |
| Jun 09 2022 |
6496 |
484.68 |
| Jun 09 2022 |
8858 |
484.68 |
| Apr 01 2019 |
15917 |
529.98 |
| Mar 01 2019 |
15575 |
529.98 |
| Feb 01 2019 |
3787 |
487.35 |
| Jan 01 2019 |
3649 |
487.35 |
| Dec 01 2018 |
3692 |
487.35 |
| Nov 01 2018 |
3612 |
487.35 |
| Oct 01 2018 |
3423 |
487.35 |
| Sep 01 2018 |
3087 |
487.35 |
| Aug 01 2018 |
2952 |
487.35 |
| Jul 01 2018 |
2637 |
487.35 |
| Jun 01 2018 |
1960 |
487.35 |
| May 01 2018 |
1713 |
487.35 |
| Apr 01 2018 |
1341 |
487.35 |
| Mar 01 2018 |
1247 |
483.17 |
| Feb 01 2018 |
1124 |
478.46 |
| Dec 01 2017 |
1097 |
478.46 |
| Nov 01 2017 |
1082 |
478.46 |
| Oct 01 2017 |
1073 |
478.46 |
| Sep 01 2017 |
1048 |
478.46 |
| Aug 01 2017 |
1045 |
478.46 |
| Jul 01 2017 |
1032 |
478.46 |
| Jun 01 2017 |
995 |
478.46 |
| May 01 2017 |
953 |
478.46 |
| Apr 01 2017 |
851 |
465.58 |
| Mar 01 2017 |
727 |
465.58 |
| Feb 01 2017 |
2771 |
465.13 |
| Nov 01 2016 |
2740 |
465.13 |
| Oct 01 2016 |
2525 |
465.13 |
| Sep 01 2016 |
2464 |
465.13 |
| Aug 01 2016 |
1938 |
465.13 |
| Jul 01 2016 |
1843 |
465.13 |
| Jun 01 2016 |
1660 |
465.13 |
| May 01 2016 |
1508 |
465.13 |
| Apr 01 2016 |
1198 |
465.13 |
| Mar 01 2016 |
1133 |
459.64 |
