| Mar 24 2026 |
5446 |
271.8 |
| Mar 17 2026 |
5444 |
271.8 |
| Mar 10 2026 |
5468 |
271.8 |
| Mar 03 2026 |
5480 |
271.8 |
| Feb 24 2026 |
5589 |
271.8 |
| Feb 17 2026 |
5601 |
271.8 |
| Feb 10 2026 |
5601 |
271.8 |
| Feb 03 2026 |
5601 |
271.8 |
| Jan 27 2026 |
5595 |
271.8 |
| Jan 20 2026 |
5595 |
271.8 |
| Jan 13 2026 |
5595 |
271.8 |
| Jan 06 2026 |
5595 |
271.8 |
| Dec 30 2025 |
5595 |
271.8 |
| Dec 23 2025 |
5595 |
271.8 |
| Dec 16 2025 |
5595 |
271.8 |
| Dec 09 2025 |
5441 |
271.8 |
| Dec 02 2025 |
5408 |
271.8 |
| Nov 25 2025 |
5328 |
271.8 |
| Nov 18 2025 |
5326 |
271.8 |
| Nov 11 2025 |
5047 |
271.8 |
| Nov 04 2025 |
5053 |
271.8 |
| Oct 28 2025 |
5197 |
271.8 |
| Oct 21 2025 |
5194 |
271.8 |
| Oct 14 2025 |
5286 |
271.8 |
| Oct 07 2025 |
5327 |
271.8 |
| Sep 30 2025 |
5356 |
271.8 |
| Sep 23 2025 |
5372 |
271.8 |
| Sep 16 2025 |
5332 |
271.8 |
| Sep 09 2025 |
5452 |
271.8 |
| Sep 02 2025 |
4308 |
271.8 |
| Aug 26 2025 |
4304 |
271.8 |
| Aug 19 2025 |
4350 |
271.8 |
| Aug 12 2025 |
4512 |
271.8 |
| Aug 05 2025 |
4782 |
271.8 |
| Jul 29 2025 |
4819 |
271.8 |
| Jul 22 2025 |
4689 |
271.8 |
| Jul 15 2025 |
4795 |
271.8 |
| Jul 15 2025 |
8178 |
522.86 |
| Jul 15 2025 |
10319 |
522.86 |
| Jul 08 2025 |
4803 |
271.8 |
| Jul 08 2025 |
8264 |
522.86 |
| Jul 08 2025 |
10820 |
522.86 |
| Jul 01 2025 |
4747 |
271.8 |
| Jul 01 2025 |
8646 |
522.86 |
| Jul 01 2025 |
11153 |
522.86 |
| Jun 24 2025 |
4752 |
271.8 |
| Jun 24 2025 |
8365 |
522.86 |
| Jun 24 2025 |
10597 |
522.86 |
| Jun 17 2025 |
4829 |
271.8 |
| Jun 17 2025 |
8431 |
522.86 |
| Jun 17 2025 |
10613 |
522.86 |
| Jun 10 2025 |
4240 |
271.8 |
| Jun 10 2025 |
8546 |
522.86 |
| Jun 10 2025 |
10772 |
522.86 |
| Jun 03 2025 |
4240 |
271.8 |
| Jun 03 2025 |
8500 |
522.86 |
| Jun 03 2025 |
10761 |
522.86 |
| May 27 2025 |
4787 |
271.8 |
| May 27 2025 |
8575 |
522.86 |
| May 27 2025 |
10885 |
522.86 |
| May 20 2025 |
4078 |
271.8 |
| May 20 2025 |
8397 |
522.86 |
| May 20 2025 |
11059 |
522.86 |
| May 13 2025 |
4077 |
271.8 |
| May 13 2025 |
8326 |
522.86 |
| May 13 2025 |
11038 |
522.86 |
| May 06 2025 |
4093 |
271.8 |
| May 06 2025 |
8381 |
522.86 |
| May 06 2025 |
11235 |
522.86 |
| Apr 29 2025 |
3797 |
271.8 |
| Apr 29 2025 |
8383 |
522.86 |
| Apr 29 2025 |
11319 |
522.86 |
| Apr 22 2025 |
3873 |
271.8 |
| Apr 22 2025 |
8487 |
522.86 |
| Apr 22 2025 |
11230 |
522.86 |
| Apr 15 2025 |
4462 |
271.8 |
| Apr 15 2025 |
8445 |
522.86 |
| Apr 15 2025 |
11326 |
522.86 |
| Apr 08 2025 |
4355 |
271.8 |
| Apr 08 2025 |
8421 |
522.86 |
| Apr 08 2025 |
11291 |
522.86 |
| Apr 01 2025 |
8390 |
522.86 |
| Apr 01 2025 |
10878 |
522.86 |
| Mar 25 2025 |
8365 |
522.86 |
| Mar 25 2025 |
10920 |
522.86 |
| Mar 18 2025 |
8327 |
522.86 |
| Mar 18 2025 |
10843 |
522.86 |
| Mar 11 2025 |
8254 |
522.86 |
| Mar 11 2025 |
10759 |
522.86 |
| Mar 04 2025 |
8260 |
522.86 |
| Mar 04 2025 |
10788 |
522.86 |
| Feb 25 2025 |
8240 |
522.86 |
| Feb 25 2025 |
10730 |
522.86 |
| Feb 18 2025 |
8188 |
522.86 |
| Feb 18 2025 |
10732 |
522.86 |
| Feb 11 2025 |
8207 |
522.86 |
| Feb 11 2025 |
10786 |
522.86 |
| Feb 04 2025 |
8185 |
522.86 |
| Feb 04 2025 |
10750 |
522.86 |
| Jan 29 2025 |
8181 |
522.86 |
| Jan 29 2025 |
10720 |
522.86 |
| Jan 22 2025 |
8184 |
522.86 |
| Jan 22 2025 |
10762 |
522.86 |
| Jan 15 2025 |
8186 |
522.86 |
| Jan 15 2025 |
10807 |
522.86 |
| Jan 08 2025 |
6265 |
522.86 |
| Jan 08 2025 |
9005 |
522.86 |
| Jan 01 2025 |
6303 |
522.86 |
| Jan 01 2025 |
9008 |
522.86 |
| Dec 25 2024 |
6291 |
522.86 |
| Dec 25 2024 |
8998 |
522.86 |
| Dec 18 2024 |
6290 |
522.86 |
| Dec 18 2024 |
8997 |
522.86 |
| Dec 11 2024 |
6285 |
522.86 |
| Dec 11 2024 |
9003 |
522.86 |
| Dec 04 2024 |
6286 |
522.86 |
| Dec 04 2024 |
9005 |
522.86 |
| Nov 27 2024 |
6286 |
522.86 |
| Nov 27 2024 |
9005 |
522.86 |
| Nov 20 2024 |
6207 |
522.86 |
| Nov 20 2024 |
8931 |
522.86 |
| Nov 13 2024 |
6211 |
522.86 |
| Nov 13 2024 |
8932 |
522.86 |
| Nov 06 2024 |
6192 |
522.86 |
| Nov 06 2024 |
9067 |
522.86 |
| Oct 30 2024 |
6213 |
522.86 |
| Oct 30 2024 |
8922 |
522.86 |
| Oct 23 2024 |
6225 |
522.86 |
| Oct 23 2024 |
10027 |
522.86 |
| Oct 16 2024 |
6231 |
522.86 |
| Oct 16 2024 |
9993 |
522.86 |
| Oct 09 2024 |
6229 |
522.86 |
| Oct 09 2024 |
10057 |
522.86 |
| Oct 02 2024 |
6172 |
522.86 |
| Oct 02 2024 |
9952 |
522.86 |
| Sep 25 2024 |
6180 |
522.86 |
| Sep 25 2024 |
9779 |
522.86 |
| Sep 18 2024 |
6172 |
522.86 |
| Sep 18 2024 |
9647 |
522.86 |
| Sep 11 2024 |
6159 |
522.86 |
| Sep 11 2024 |
9567 |
522.86 |
| Sep 04 2024 |
6162 |
522.86 |
| Sep 04 2024 |
9987 |
522.86 |
| Aug 28 2024 |
6212 |
522.86 |
| Aug 28 2024 |
9972 |
522.86 |
| Aug 21 2024 |
6201 |
522.86 |
| Aug 21 2024 |
10078 |
522.86 |
| Aug 14 2024 |
5852 |
522.86 |
| Aug 14 2024 |
9541 |
522.86 |
| Aug 07 2024 |
8564 |
522.86 |
| Aug 07 2024 |
12174 |
522.86 |
| Jul 31 2024 |
8678 |
522.86 |
| Jul 31 2024 |
12319 |
522.86 |
| Sep 01 2022 |
3448 |
376.25 |
| Aug 25 2022 |
3457 |
376.25 |
| Aug 18 2022 |
3460 |
376.25 |
| Aug 11 2022 |
3464 |
376.25 |
| Aug 04 2022 |
3464 |
376.25 |
| Jul 28 2022 |
3464 |
376.25 |
| Jul 21 2022 |
3481 |
376.25 |
| Jul 14 2022 |
3484 |
376.25 |
| Jul 07 2022 |
3493 |
376.25 |
| Jun 30 2022 |
3496 |
376.25 |
| Jun 23 2022 |
3436 |
376.25 |
| Jun 16 2022 |
3440 |
376.25 |
| Jun 09 2022 |
2975 |
376.25 |
| Jun 02 2022 |
2774 |
376.25 |
| May 26 2022 |
2730 |
376.25 |
| May 19 2022 |
2725 |
376.25 |
| May 12 2022 |
2724 |
376.25 |
| May 05 2022 |
2577 |
376.25 |
| Apr 28 2022 |
2577 |
376.25 |
| Apr 21 2022 |
2535 |
376.25 |
| Apr 14 2022 |
2546 |
376.25 |
| Apr 07 2022 |
2545 |
376.25 |
| Mar 31 2022 |
2545 |
376.25 |
| Mar 24 2022 |
2525 |
376.25 |
| Mar 17 2022 |
2521 |
376.25 |
| Mar 10 2022 |
2583 |
376.25 |
| Mar 03 2022 |
2586 |
376.25 |
| Feb 24 2022 |
3491 |
402.43 |
| Feb 17 2022 |
3369 |
402.43 |
| Feb 10 2022 |
3369 |
402.43 |
| Feb 03 2022 |
1323 |
397.69 |
| Jan 27 2022 |
1335 |
397.69 |
| Jan 20 2022 |
1340 |
397.69 |
| Jan 13 2022 |
1340 |
397.69 |
| Jan 06 2022 |
1354 |
397.69 |
| Dec 30 2021 |
1354 |
397.69 |
| Dec 23 2021 |
1354 |
397.69 |
| Dec 16 2021 |
1354 |
397.69 |
| Dec 09 2021 |
1364 |
397.69 |
| Dec 02 2021 |
1373 |
397.69 |
| Nov 25 2021 |
1373 |
397.69 |
| Nov 18 2021 |
1381 |
397.69 |
| Nov 11 2021 |
1396 |
397.69 |
| Nov 04 2021 |
1396 |
397.69 |
| Oct 28 2021 |
1406 |
397.69 |
| Oct 21 2021 |
1414 |
397.69 |
| Oct 14 2021 |
1426 |
397.69 |
| Oct 07 2021 |
1452 |
397.69 |
| Sep 30 2021 |
1475 |
397.69 |
| Sep 23 2021 |
1526 |
397.69 |
| Sep 16 2021 |
1711 |
397.69 |
| Sep 09 2021 |
1795 |
397.69 |
| Sep 02 2021 |
1823 |
397.69 |
| Aug 26 2021 |
1826 |
397.69 |
| Aug 19 2021 |
1860 |
397.69 |
| Aug 12 2021 |
1896 |
397.69 |
| Aug 05 2021 |
1904 |
397.69 |
| Jul 29 2021 |
1969 |
397.69 |
| Jul 22 2021 |
2041 |
397.69 |
| Jul 15 2021 |
2096 |
397.69 |
| Jul 08 2021 |
2126 |
397.69 |
| Jul 01 2021 |
2132 |
397.69 |
| Jun 24 2021 |
2147 |
397.69 |
| Jun 01 2021 |
2196 |
397.69 |
| May 01 2021 |
2368 |
401.18 |
| Apr 01 2021 |
2591 |
401.18 |
| Mar 01 2021 |
2890 |
401.18 |
| Feb 01 2021 |
2839 |
401.18 |
| Jan 01 2021 |
2820 |
401.18 |
| Dec 01 2020 |
7421 |
411.66 |
| Nov 01 2020 |
2883 |
402.44 |
| Oct 01 2020 |
2785 |
397.35 |
| Sep 01 2020 |
2940 |
399.64 |
| Aug 01 2020 |
3053 |
406.79 |
| Jul 01 2020 |
3316 |
399.64 |
| Apr 01 2020 |
3896 |
386.01 |
| Mar 01 2020 |
3968 |
386.01 |
| Feb 01 2020 |
4071 |
389 |
| Jan 01 2020 |
4076 |
389 |
| Dec 01 2019 |
4068 |
389 |
| Nov 01 2019 |
4028 |
389 |
| Oct 01 2019 |
3934 |
389 |
| Sep 01 2019 |
3798 |
389 |
| Aug 01 2019 |
3693 |
389 |
| Jul 01 2019 |
3551 |
389 |
| Jun 01 2019 |
3344 |
389 |
| May 01 2019 |
3099 |
384.63 |
| Apr 01 2019 |
2795 |
384.63 |
| Mar 01 2019 |
2647 |
384.63 |
| Feb 01 2019 |
2651 |
384.63 |
| Jan 01 2019 |
2517 |
383.35 |
| Dec 01 2018 |
2581 |
384.63 |
| Nov 01 2018 |
2495 |
383.35 |
| Oct 01 2018 |
2451 |
383.35 |
| Sep 01 2018 |
2237 |
383.35 |
| Aug 01 2018 |
2167 |
383.35 |
| Jul 01 2018 |
1931 |
383.35 |
| Jun 01 2018 |
1424 |
383.35 |
| May 01 2018 |
1277 |
387.4 |
| Apr 01 2018 |
1035 |
393.46 |
| Mar 01 2018 |
1040 |
410.25 |
| Feb 01 2018 |
1051 |
421.38 |
| Dec 01 2017 |
1027 |
421.38 |
| Nov 01 2017 |
1011 |
421.38 |
| Oct 01 2017 |
1003 |
421.38 |
| Sep 01 2017 |
997 |
436.22 |
| Aug 01 2017 |
995 |
436.22 |
| Jul 01 2017 |
978 |
436.22 |
| Jun 01 2017 |
941 |
436.22 |
| May 01 2017 |
845 |
436.22 |
| Apr 01 2017 |
792 |
443.84 |
| Mar 01 2017 |
752 |
479.3 |
| Feb 01 2017 |
652 |
480.04 |
| Nov 01 2016 |
648 |
480.04 |
| Oct 01 2016 |
643 |
480.04 |
| Sep 01 2016 |
630 |
480.04 |
| Aug 01 2016 |
628 |
480.04 |
| Jul 01 2016 |
571 |
480.04 |
| Jun 01 2016 |
545 |
480.04 |
| May 01 2016 |
426 |
480.04 |
| Apr 01 2016 |
263 |
478.01 |
| Mar 01 2016 |
1151 |
464.46 |
