| Mar 24 2026 |
13454 |
389.83 |
| Mar 17 2026 |
13722 |
389.83 |
| Mar 10 2026 |
13904 |
389.83 |
| Mar 03 2026 |
14016 |
389.83 |
| Feb 24 2026 |
14397 |
389.83 |
| Feb 17 2026 |
14544 |
389.83 |
| Feb 10 2026 |
14558 |
389.83 |
| Feb 03 2026 |
14558 |
389.83 |
| Jan 27 2026 |
14528 |
389.83 |
| Jan 20 2026 |
14528 |
389.83 |
| Jan 13 2026 |
14528 |
389.83 |
| Jan 06 2026 |
14528 |
389.83 |
| Dec 30 2025 |
14528 |
389.83 |
| Dec 23 2025 |
14528 |
389.83 |
| Dec 16 2025 |
14528 |
389.83 |
| Dec 09 2025 |
14175 |
389.83 |
| Dec 02 2025 |
13892 |
389.83 |
| Nov 25 2025 |
13413 |
389.83 |
| Nov 18 2025 |
13502 |
389.83 |
| Nov 11 2025 |
13013 |
389.83 |
| Nov 04 2025 |
13042 |
389.83 |
| Oct 28 2025 |
13286 |
389.83 |
| Oct 21 2025 |
13411 |
389.83 |
| Oct 14 2025 |
13693 |
389.83 |
| Oct 07 2025 |
13856 |
389.83 |
| Sep 30 2025 |
14027 |
389.83 |
| Sep 23 2025 |
14301 |
389.83 |
| Sep 16 2025 |
14008 |
389.83 |
| Sep 09 2025 |
14289 |
389.83 |
| Sep 02 2025 |
12866 |
389.83 |
| Aug 26 2025 |
12874 |
389.83 |
| Aug 19 2025 |
12952 |
389.83 |
| Aug 12 2025 |
14151 |
389.83 |
| Aug 05 2025 |
14475 |
389.83 |
| Jul 29 2025 |
14535 |
389.83 |
| Jul 22 2025 |
14038 |
389.83 |
| Jul 15 2025 |
14555 |
389.83 |
| Jul 08 2025 |
14574 |
389.83 |
| Jul 01 2025 |
14491 |
389.83 |
| Jun 24 2025 |
14646 |
389.83 |
| Jun 17 2025 |
14855 |
389.83 |
| Jun 10 2025 |
13392 |
389.83 |
| Jun 03 2025 |
13392 |
389.83 |
| May 27 2025 |
15282 |
389.83 |
| May 20 2025 |
13721 |
389.83 |
| May 13 2025 |
13308 |
389.83 |
| May 06 2025 |
13291 |
389.83 |
| Apr 29 2025 |
12106 |
389.83 |
| Apr 22 2025 |
12507 |
389.83 |
| Apr 15 2025 |
13643 |
389.83 |
| Apr 08 2025 |
13485 |
389.83 |
| Feb 16 2023 |
5157 |
413.24 |
| Feb 09 2023 |
5157 |
413.24 |
| Feb 02 2023 |
5111 |
413.24 |
| Jan 26 2023 |
5103 |
413.24 |
| Jan 19 2023 |
5127 |
413.24 |
| Jan 12 2023 |
5129 |
413.24 |
| Jan 05 2023 |
5129 |
413.24 |
| Dec 29 2022 |
5129 |
413.24 |
| Dec 22 2022 |
5129 |
413.24 |
| Dec 15 2022 |
5132 |
413.24 |
| Dec 08 2022 |
5169 |
413.24 |
| Dec 01 2022 |
5175 |
413.24 |
| Nov 24 2022 |
5175 |
413.24 |
| Nov 17 2022 |
5182 |
413.24 |
| Nov 10 2022 |
5243 |
413.24 |
| Nov 03 2022 |
5221 |
413.24 |
| Oct 27 2022 |
5228 |
413.24 |
| Oct 20 2022 |
5237 |
413.24 |
| Oct 13 2022 |
5268 |
413.24 |
| Oct 06 2022 |
5281 |
413.24 |
| Sep 29 2022 |
5242 |
413.24 |
| Sep 22 2022 |
5143 |
413.24 |
| Sep 15 2022 |
5181 |
413.24 |
| Sep 08 2022 |
5041 |
413.24 |
| Sep 01 2022 |
5199 |
417.5 |
| Aug 25 2022 |
5205 |
417.5 |
| Aug 18 2022 |
5211 |
417.5 |
| Aug 11 2022 |
5211 |
417.5 |
| Aug 04 2022 |
5211 |
417.5 |
| Jul 28 2022 |
5220 |
417.5 |
| Jul 21 2022 |
5239 |
417.5 |
| Jul 14 2022 |
5243 |
417.5 |
| Jul 07 2022 |
5256 |
417.5 |
| Jun 30 2022 |
5256 |
417.5 |
| Jun 23 2022 |
5132 |
417.5 |
| Jun 16 2022 |
5148 |
417.5 |
| Jun 09 2022 |
4437 |
417.5 |
| Jun 02 2022 |
4149 |
417.5 |
| May 26 2022 |
4075 |
417.5 |
| May 19 2022 |
4072 |
417.5 |
| May 12 2022 |
4072 |
417.5 |
| May 05 2022 |
3900 |
417.5 |
| Apr 28 2022 |
3900 |
417.5 |
| Apr 21 2022 |
3823 |
417.5 |
| Apr 14 2022 |
3839 |
417.5 |
| Apr 07 2022 |
3839 |
417.5 |
| Mar 31 2022 |
3839 |
417.5 |
| Mar 24 2022 |
3812 |
417.5 |
| Mar 17 2022 |
3812 |
417.5 |
| Mar 10 2022 |
3891 |
417.5 |
| Mar 03 2022 |
3903 |
417.5 |
| Feb 24 2022 |
3938 |
417.5 |
| Feb 17 2022 |
3808 |
417.5 |
| Feb 10 2022 |
3808 |
417.5 |
| Feb 03 2022 |
3834 |
417.5 |
| Jan 27 2022 |
3848 |
417.5 |
| Jan 20 2022 |
3849 |
417.5 |
| Jan 13 2022 |
3849 |
417.5 |
| Jan 06 2022 |
3853 |
417.5 |
| Dec 30 2021 |
3855 |
417.5 |
| Dec 23 2021 |
3855 |
417.5 |
| Dec 16 2021 |
3855 |
417.5 |
| Dec 09 2021 |
3864 |
417.5 |
| Dec 02 2021 |
3879 |
417.5 |
| Nov 25 2021 |
3879 |
417.5 |
| Nov 18 2021 |
3884 |
417.5 |
| Nov 11 2021 |
3898 |
417.5 |
| Nov 04 2021 |
3910 |
417.5 |
| Oct 28 2021 |
6350 |
417.5 |
| Oct 21 2021 |
6353 |
417.5 |
| Oct 14 2021 |
6694 |
417.5 |
| Oct 07 2021 |
6800 |
417.5 |
| Sep 30 2021 |
6811 |
417.5 |
| Sep 23 2021 |
6885 |
417.5 |
| Sep 16 2021 |
6700 |
417.5 |
| Sep 09 2021 |
6683 |
417.5 |
| Sep 02 2021 |
6795 |
417.5 |
| Aug 26 2021 |
2465 |
429.85 |
| Aug 19 2021 |
2530 |
429.85 |
| Aug 12 2021 |
2570 |
429.85 |
| Aug 05 2021 |
2580 |
429.85 |
| Jul 29 2021 |
2659 |
429.85 |
| Jul 22 2021 |
2740 |
429.85 |
| Jul 15 2021 |
2804 |
429.85 |
| Jul 08 2021 |
2844 |
429.85 |
| Jul 01 2021 |
2849 |
429.85 |
| Jun 24 2021 |
2869 |
429.85 |
| Jun 01 2021 |
2904 |
429.85 |
| May 01 2021 |
2763 |
420.76 |
| Apr 01 2021 |
3023 |
420.76 |
| Mar 01 2021 |
3331 |
419.26 |
| Feb 01 2021 |
3145 |
413.57 |
| Jan 01 2021 |
3121 |
413.57 |
| Dec 01 2020 |
2712 |
411.53 |
| Nov 01 2020 |
3080 |
410.41 |
| Oct 01 2020 |
3096 |
410.41 |
| Sep 01 2020 |
3212 |
410.15 |
| Aug 01 2020 |
3143 |
410.15 |
| Jul 01 2020 |
3600 |
410.15 |
| Apr 01 2020 |
4506 |
405.64 |
| Mar 01 2020 |
4581 |
405.64 |
| Feb 01 2020 |
4592 |
405.64 |
| Jan 01 2020 |
4598 |
405.64 |
| Dec 01 2019 |
4590 |
405.64 |
| Nov 01 2019 |
4544 |
405.64 |
| Oct 01 2019 |
4414 |
405.64 |
| Sep 01 2019 |
4209 |
405.64 |
| Aug 01 2019 |
4284 |
405.64 |
| Jul 01 2019 |
4118 |
405.64 |
| Jun 01 2019 |
3861 |
405.64 |
| May 01 2019 |
3514 |
392.03 |
| Apr 01 2019 |
3158 |
392.03 |
| Mar 01 2019 |
2997 |
392.03 |
| Feb 01 2019 |
2999 |
391.25 |
| Jan 01 2019 |
2801 |
383.34 |
| Dec 01 2018 |
2909 |
391.25 |
| Nov 01 2018 |
2772 |
383.34 |
| Oct 01 2018 |
2740 |
383.34 |
| Sep 01 2018 |
2582 |
383.34 |
| Aug 01 2018 |
2487 |
383.34 |
| Jul 01 2018 |
2208 |
383.34 |
| Jun 01 2018 |
1625 |
383.34 |
| May 01 2018 |
1462 |
390.47 |
| Apr 01 2018 |
1131 |
390.47 |
| Mar 01 2018 |
1169 |
423.24 |
| Feb 01 2018 |
1122 |
458.23 |
| Dec 01 2017 |
1096 |
458.23 |
| Nov 01 2017 |
1081 |
458.23 |
| Oct 01 2017 |
1072 |
458.23 |
| Sep 01 2017 |
1047 |
458.23 |
| Aug 01 2017 |
1044 |
458.23 |
| Jul 01 2017 |
1030 |
458.23 |
| Jun 01 2017 |
994 |
458.23 |
| May 01 2017 |
905 |
457.75 |
| Apr 01 2017 |
830 |
458.56 |
| Mar 01 2017 |
748 |
474.18 |
| Feb 01 2017 |
651 |
479.32 |
| Nov 01 2016 |
647 |
479.32 |
| Oct 01 2016 |
642 |
479.32 |
| Sep 01 2016 |
629 |
479.32 |
| Aug 01 2016 |
627 |
479.32 |
| Jul 01 2016 |
570 |
479.32 |
| Jun 01 2016 |
544 |
479.32 |
| May 01 2016 |
425 |
479.32 |
| Apr 01 2016 |
1245 |
479.24 |
| Mar 01 2016 |
1180 |
474.11 |
