| Feb 01 2019 |
2524 |
316.7 |
| Jan 01 2019 |
2265 |
316.7 |
| Dec 01 2018 |
2529 |
316.7 |
| Nov 01 2018 |
2270 |
316.7 |
| Oct 01 2018 |
2316 |
316.7 |
| Sep 01 2018 |
2252 |
316.7 |
| Aug 01 2018 |
2217 |
316.7 |
| Jul 01 2018 |
2179 |
316.7 |
| Jun 01 2018 |
2073 |
316.7 |
| May 01 2018 |
1804 |
316.7 |
| Apr 01 2018 |
1361 |
322.32 |
| Mar 01 2018 |
580 |
340.06 |
| Feb 01 2018 |
604 |
349.67 |
| Dec 01 2017 |
593 |
349.67 |
| Nov 01 2017 |
586 |
349.67 |
| Oct 01 2017 |
581 |
349.67 |
| Sep 08 2017 |
14312 |
476.56 |
| Sep 08 2017 |
19472 |
476.56 |
| Sep 01 2017 |
560 |
349.67 |
| Sep 01 2017 |
14342 |
476.56 |
| Sep 01 2017 |
19550 |
476.56 |
| Aug 25 2017 |
14680 |
476.56 |
| Aug 25 2017 |
19905 |
476.56 |
| Aug 18 2017 |
14739 |
476.56 |
| Aug 18 2017 |
20034 |
476.56 |
| Aug 11 2017 |
14802 |
476.56 |
| Aug 11 2017 |
20075 |
476.56 |
| Aug 04 2017 |
14882 |
476.56 |
| Aug 04 2017 |
20278 |
476.56 |
| Aug 01 2017 |
559 |
349.67 |
| Jul 28 2017 |
14978 |
476.56 |
| Jul 28 2017 |
20399 |
476.56 |
| Jul 21 2017 |
15034 |
476.56 |
| Jul 21 2017 |
20511 |
476.56 |
| Jul 14 2017 |
15142 |
476.56 |
| Jul 14 2017 |
20606 |
476.56 |
| Jul 07 2017 |
15211 |
476.56 |
| Jul 07 2017 |
20661 |
476.56 |
| Jul 01 2017 |
547 |
349.67 |
| Jun 30 2017 |
15236 |
476.56 |
| Jun 30 2017 |
20736 |
476.56 |
| Jun 23 2017 |
15430 |
476.56 |
| Jun 23 2017 |
20877 |
476.56 |
| Jun 16 2017 |
15462 |
476.56 |
| Jun 16 2017 |
20879 |
476.56 |
| Jun 09 2017 |
15346 |
476.56 |
| Jun 09 2017 |
20753 |
476.56 |
| Jun 02 2017 |
15691 |
476.56 |
| Jun 02 2017 |
21050 |
476.56 |
| Jun 01 2017 |
537 |
349.67 |
| May 26 2017 |
15736 |
476.56 |
| May 26 2017 |
21110 |
476.56 |
| May 19 2017 |
16143 |
476.56 |
| May 19 2017 |
21369 |
476.56 |
| May 12 2017 |
16218 |
476.56 |
| May 12 2017 |
21506 |
476.56 |
| May 05 2017 |
16234 |
476.56 |
| May 05 2017 |
21518 |
476.56 |
| May 01 2017 |
525 |
349.67 |
| Apr 28 2017 |
16114 |
476.56 |
| Apr 28 2017 |
21261 |
476.56 |
| Apr 21 2017 |
16372 |
476.56 |
| Apr 21 2017 |
21493 |
476.56 |
| Apr 14 2017 |
16518 |
476.56 |
| Apr 14 2017 |
21471 |
476.56 |
| Apr 07 2017 |
16346 |
476.56 |
| Apr 07 2017 |
21204 |
476.56 |
| Apr 01 2017 |
491 |
349.67 |
| Mar 31 2017 |
16348 |
476.56 |
| Mar 31 2017 |
21419 |
476.56 |
| Mar 24 2017 |
16057 |
476.56 |
| Mar 24 2017 |
21114 |
476.56 |
| Mar 17 2017 |
16293 |
476.56 |
| Mar 17 2017 |
21284 |
476.56 |
| Mar 10 2017 |
16268 |
476.56 |
| Mar 10 2017 |
21335 |
476.56 |
| Mar 03 2017 |
16142 |
476.56 |
| Mar 03 2017 |
21246 |
476.56 |
| Mar 01 2017 |
441 |
349.67 |
| Feb 24 2017 |
16299 |
476.56 |
| Feb 24 2017 |
21269 |
476.56 |
| Feb 17 2017 |
16267 |
476.56 |
| Feb 17 2017 |
21253 |
476.56 |
| Feb 10 2017 |
16450 |
476.56 |
| Feb 10 2017 |
21343 |
476.56 |
| Feb 03 2017 |
16405 |
476.56 |
| Feb 03 2017 |
21327 |
476.56 |
| Feb 01 2017 |
412 |
357.92 |
| Jan 27 2017 |
16398 |
476.56 |
| Jan 27 2017 |
21334 |
476.56 |
| Jan 20 2017 |
16346 |
476.56 |
| Jan 20 2017 |
21278 |
476.56 |
| Jan 13 2017 |
16316 |
476.56 |
| Jan 13 2017 |
21258 |
476.56 |
| Jan 06 2017 |
16316 |
476.56 |
| Jan 06 2017 |
21263 |
476.56 |
| Dec 30 2016 |
16317 |
476.56 |
| Dec 30 2016 |
21270 |
476.56 |
| Dec 23 2016 |
16317 |
476.56 |
| Dec 23 2016 |
21270 |
476.56 |
| Dec 16 2016 |
16317 |
476.56 |
| Dec 16 2016 |
21269 |
476.56 |
| Dec 09 2016 |
16310 |
476.56 |
| Dec 09 2016 |
21269 |
476.56 |
| Dec 02 2016 |
16310 |
476.56 |
| Dec 02 2016 |
21269 |
476.56 |
| Nov 25 2016 |
16310 |
476.56 |
| Nov 25 2016 |
21264 |
476.56 |
| Nov 18 2016 |
16310 |
476.56 |
| Nov 18 2016 |
21264 |
476.56 |
| Nov 11 2016 |
16287 |
476.56 |
| Nov 11 2016 |
21245 |
476.56 |
| Nov 04 2016 |
16287 |
476.56 |
| Nov 04 2016 |
21245 |
476.56 |
| Nov 01 2016 |
412 |
357.92 |
| Oct 28 2016 |
16308 |
476.56 |
| Oct 28 2016 |
21265 |
476.56 |
| Oct 21 2016 |
16327 |
476.56 |
| Oct 21 2016 |
21286 |
476.56 |
| Oct 14 2016 |
16332 |
476.56 |
| Oct 14 2016 |
21262 |
476.56 |
| Oct 07 2016 |
16341 |
476.56 |
| Oct 07 2016 |
21271 |
476.56 |
| Oct 01 2016 |
409 |
357.92 |
| Sep 30 2016 |
16347 |
476.56 |
| Sep 30 2016 |
21296 |
476.56 |
| Sep 23 2016 |
16151 |
476.56 |
| Sep 23 2016 |
21127 |
476.56 |
| Sep 01 2016 |
431 |
367.91 |
| Aug 01 2016 |
429 |
367.91 |
| Jul 01 2016 |
391 |
367.91 |
| Jun 01 2016 |
370 |
367.91 |
| May 01 2016 |
284 |
367.91 |
| Apr 01 2016 |
198 |
367.91 |
| Mar 01 2016 |
822 |
388.13 |
