| May 01 2019 |
9413 |
416.81 |
| Apr 01 2019 |
9545 |
416.81 |
| Mar 01 2019 |
9379 |
416.81 |
| Feb 01 2019 |
6600 |
383.4 |
| Jan 01 2019 |
5382 |
383.4 |
| Dec 01 2018 |
6576 |
383.4 |
| Nov 01 2018 |
5375 |
383.4 |
| Oct 01 2018 |
5466 |
383.4 |
| Sep 01 2018 |
5252 |
383.4 |
| Aug 01 2018 |
5117 |
383.4 |
| Jul 01 2018 |
5056 |
383.4 |
| Jun 01 2018 |
4854 |
383.4 |
| May 01 2018 |
4147 |
383.4 |
| Apr 01 2018 |
919 |
394.47 |
| Mar 01 2018 |
866 |
381.72 |
| Feb 01 2018 |
826 |
381.72 |
| Dec 01 2017 |
806 |
381.72 |
| Nov 01 2017 |
793 |
381.72 |
| Oct 01 2017 |
788 |
381.72 |
| Sep 01 2017 |
765 |
381.72 |
| Aug 01 2017 |
762 |
381.72 |
| Jul 01 2017 |
753 |
381.72 |
| Jun 01 2017 |
731 |
381.72 |
| May 01 2017 |
661 |
381.72 |
| Apr 01 2017 |
606 |
381.72 |
| Mar 01 2017 |
537 |
381.72 |
| Feb 01 2017 |
515 |
392.72 |
| Nov 01 2016 |
515 |
392.72 |
| Oct 01 2016 |
511 |
392.72 |
| Sep 01 2016 |
499 |
392.72 |
| Aug 01 2016 |
497 |
392.72 |
| Jul 01 2016 |
454 |
392.72 |
| Jun 01 2016 |
429 |
392.72 |
| May 01 2016 |
328 |
392.72 |
| Apr 01 2016 |
229 |
394.62 |
| Mar 01 2016 |
928 |
405 |
